Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

23.99 -0.05 (-0.21%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.88	10.88	10.82	10.82	6,429	-0.01(-0.09%)
May 23, 2011	10.72	10.87	10.72	10.83	21,461	+0.05(+0.46%)
May 20, 2011	10.96	10.96	10.77	10.78	16,122	-0.05(-0.46%)
May 19, 2011	10.75	10.93	10.75	10.83	4,200	-0.09(-0.82%)
May 18, 2011	10.78	10.98	10.78	10.92	28,906	+0.00(+0.00%)
May 17, 2011	10.81	11.00	10.81	10.92	17,662	-0.09(-0.82%)
May 16, 2011	10.96	11.10	10.96	11.01	6,470	-0.04(-0.36%)
May 13, 2011	11.07	11.27	11.05	11.05	10,584	-0.22(-1.95%)
May 12, 2011	11.24	11.30	11.13	11.27	94,892	-0.03(-0.27%)
May 11, 2011	11.35	11.35	11.26	11.30	7,228	-0.07(-0.62%)
May 10, 2011	11.32	11.37	11.25	11.37	19,934	+0.06(+0.53%)
May 09, 2011	11.32	11.32	11.20	11.31	13,459	+0.11(+0.98%)
May 06, 2011	11.32	11.32	11.20	11.20	13,036	+0.15(+1.36%)
May 05, 2011	11.21	11.21	10.99	11.05	54,836	-0.20(-1.78%)
May 04, 2011	11.32	11.32	11.15	11.25	37,287	-0.28(-2.43%)
May 03, 2011	11.56	11.65	11.45	11.53	211,292	-0.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.