Indicators

Astellas Pharma Inc (OP: ALPMY )

10.04 +0.07 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.15	37.40	37.09	37.19	12,028	+0.36(+0.98%)
May 23, 2011	36.92	37.06	36.83	36.83	3,911	+0.00(+0.00%)
May 20, 2011	37.05	37.17	36.80	36.83	9,120	-0.47(-1.26%)
May 19, 2011	36.95	37.40	36.95	37.30	3,511	+0.24(+0.65%)
May 18, 2011	36.99	37.20	36.99	37.06	4,222	+0.11(+0.30%)
May 17, 2011	36.93	37.12	36.81	36.95	9,818	-0.78(-2.07%)
May 16, 2011	37.69	38.00	37.57	37.73	8,098	-0.12(-0.32%)
May 13, 2011	38.11	38.36	37.84	37.85	4,286	-0.53(-1.38%)
May 12, 2011	38.16	38.38	37.98	38.38	1,013	+0.53(+1.40%)
May 11, 2011	38.23	38.40	37.80	37.85	14,770	-0.83(-2.15%)
May 10, 2011	38.41	38.71	38.41	38.68	9,596	-0.11(-0.28%)
May 09, 2011	38.62	38.86	38.59	38.79	9,164	+0.18(+0.47%)
May 06, 2011	38.75	38.89	38.56	38.61	2,132	+0.59(+1.55%)
May 05, 2011	38.35	38.49	38.02	38.02	9,449	-0.18(-0.47%)
May 04, 2011	38.21	38.33	38.10	38.20	9,335	+0.00(+0.00%)
May 03, 2011	38.38	38.58	38.20	38.20	3,255	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.