Indicators

National Cinemedia (NQ: NCMI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	72.81	75.11	71.52	74.94	125,814	+1.92(+2.63%)
May 23, 2011	72.06	73.27	71.89	73.02	103,892	+0.17(+0.23%)
May 20, 2011	70.51	72.89	70.03	72.85	91,984	+1.86(+2.62%)
May 19, 2011	70.31	71.10	69.43	70.99	58,199	+1.19(+1.70%)
May 18, 2011	67.47	70.14	67.05	69.81	63,322	+2.76(+4.11%)
May 17, 2011	67.34	67.55	66.47	67.05	163,739	-0.42(-0.62%)
May 16, 2011	67.96	67.96	67.32	67.47	98,033	-0.70(-1.03%)
May 13, 2011	69.32	69.32	67.84	68.17	26,421	-1.11(-1.61%)
May 12, 2011	68.70	69.49	68.13	69.28	28,989	+0.49(+0.72%)
May 11, 2011	69.57	69.57	67.92	68.79	35,053	-0.82(-1.18%)
May 10, 2011	69.36	70.93	69.36	69.61	57,037	+0.78(+1.14%)
May 09, 2011	69.28	69.49	68.17	68.83	87,454	-0.41(-0.60%)
May 06, 2011	70.77	74.15	68.29	69.24	151,281	-1.65(-2.33%)
May 05, 2011	72.09	72.46	70.56	70.89	73,883	-1.65(-2.27%)
May 04, 2011	71.55	73.28	71.38	72.54	58,784	+1.24(+1.74%)
May 03, 2011	71.30	71.76	70.72	71.30	40,051	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.