Indicators

Staar Surgical Company (NQ: STAA )

45.51 -0.03 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.540	5.540	5.170	5.170	89,607	-0.34(-6.17%)
May 23, 2011	5.570	5.710	5.510	5.510	300,846	-0.12(-2.11%)
May 20, 2011	5.590	5.680	5.520	5.629	89,618	+0.00(+0.07%)
May 19, 2011	5.590	5.670	5.511	5.625	60,093	+0.09(+1.72%)
May 18, 2011	5.370	5.580	5.370	5.530	76,699	+0.16(+2.98%)
May 17, 2011	5.300	5.420	5.130	5.370	83,081	-0.03(-0.56%)
May 16, 2011	5.690	5.690	5.400	5.400	62,630	-0.35(-6.09%)
May 13, 2011	5.730	5.760	5.560	5.750	86,904	+0.04(+0.70%)
May 12, 2011	5.470	5.720	5.410	5.710	238,388	+0.21(+3.82%)
May 11, 2011	5.620	5.660	5.460	5.500	206,913	-0.16(-2.83%)
May 10, 2011	5.510	5.740	5.420	5.660	158,501	+0.20(+3.66%)
May 09, 2011	5.380	5.599	5.340	5.460	101,267	+0.05(+0.92%)
May 06, 2011	5.490	5.490	5.370	5.410	94,669	+0.04(+0.74%)
May 05, 2011	5.480	5.490	5.310	5.370	93,079	-0.15(-2.72%)
May 04, 2011	5.530	5.670	5.400	5.520	130,921	+0.04(+0.73%)
May 03, 2011	5.420	5.525	5.290	5.480	182,687	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.