Indicators

Durect Corp (NQ: DRRX )

0.9200 -0.0200 (-2.13%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.80	20.60	19.20	20.30	51,799	+0.50(+2.53%)
Jun 29, 2011	20.50	21.20	19.10	19.80	55,509	-0.60(-2.94%)
Jun 28, 2011	19.40	21.10	19.20	20.40	95,888	+1.00(+5.15%)
Jun 27, 2011	18.70	20.30	17.60	19.40	326,158	-1.90(-8.92%)
Jun 24, 2011	23.00	23.50	19.70	21.30	580,788	-9.60(-31.07%)
Jun 23, 2011	27.60	31.00	27.10	30.90	68,740	+2.80(+9.96%)
Jun 22, 2011	29.40	29.50	28.10	28.10	24,680	-1.40(-4.75%)
Jun 21, 2011	29.90	30.00	28.90	29.50	57,085	+0.00(+0.00%)
Jun 20, 2011	29.40	29.70	27.50	29.50	37,217	+1.70(+6.12%)
Jun 17, 2011	28.40	28.60	26.90	27.80	61,551	-0.20(-0.71%)
Jun 16, 2011	28.10	29.00	26.80	28.00	61,166	+0.10(+0.36%)
Jun 15, 2011	29.50	29.60	27.75	27.90	36,536	-2.10(-7.00%)
Jun 14, 2011	30.30	30.70	29.70	30.00	33,293	+0.20(+0.67%)
Jun 13, 2011	30.90	30.90	29.20	29.80	40,767	-0.90(-2.93%)
Jun 10, 2011	30.20	31.70	29.70	30.70	45,430	+0.20(+0.66%)
Jun 09, 2011	29.90	31.10	29.70	30.50	27,863	+0.90(+3.04%)
Jun 08, 2011	29.30	30.40	29.00	29.60	39,511	+0.10(+0.34%)
Jun 07, 2011	29.60	30.10	28.80	29.50	42,207	+0.30(+1.03%)
Jun 06, 2011	30.10	30.70	28.92	29.20	37,706	-0.80(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.