Indicators

Lightpath Tech Inc (NQ: LPTH )

1.420 -0.020 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.530	1.542	1.510	1.540	912	+0.01(+0.65%)
Jun 29, 2011	1.530	1.530	1.470	1.530	6,680	+0.03(+2.00%)
Jun 28, 2011	1.500	1.550	1.500	1.500	4,900	+0.00(+0.00%)
Jun 27, 2011	1.540	1.540	1.500	1.500	25,412	-0.03(-1.97%)
Jun 24, 2011	1.540	1.541	1.530	1.530	1,059	-0.01(-0.64%)
Jun 23, 2011	1.550	1.550	1.540	1.540	400	-0.01(-0.65%)
Jun 22, 2011	1.520	1.550	1.510	1.550	4,360	-0.01(-0.64%)
Jun 21, 2011	1.560	1.560	1.540	1.560	1,621	+0.04(+2.36%)
Jun 20, 2011	1.510	1.590	1.500	1.524	11,600	-0.04(-2.31%)
Jun 17, 2011	1.560	1.600	1.500	1.560	24,437	+0.01(+0.65%)
Jun 16, 2011	1.520	1.600	1.520	1.550	12,036	+0.00(+0.00%)
Jun 15, 2011	1.530	1.550	1.500	1.550	1,700	-0.01(-0.64%)
Jun 14, 2011	1.590	1.600	1.520	1.560	63,316	-0.05(-3.11%)
Jun 13, 2011	1.650	1.660	1.600	1.610	7,456	-0.09(-5.29%)
Jun 10, 2011	1.590	1.700	1.590	1.700	9,884	+0.00(+0.00%)
Jun 09, 2011	1.660	1.700	1.640	1.700	17,702	+0.04(+2.41%)
Jun 08, 2011	1.640	1.660	1.640	1.660	31,552	+0.00(+0.00%)
Jun 07, 2011	1.670	1.670	1.605	1.660	22,742	+0.00(+0.00%)
Jun 06, 2011	1.640	1.700	1.615	1.660	9,158	-0.03(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.