Indicators

Bunge Limited (NY: BG )

102.67 -0.88 (-0.85%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	49.60	50.02	49.13	49.67	1,183,554	-0.45(-0.91%)
Jul 28, 2011	52.49	52.85	49.17	50.12	3,084,033	-1.12(-2.18%)
Jul 27, 2011	51.52	51.91	51.10	51.24	1,729,985	-0.59(-1.14%)
Jul 26, 2011	52.62	52.71	51.65	51.83	1,182,496	-0.65(-1.24%)
Jul 25, 2011	52.08	52.81	52.08	52.48	765,829	-0.27(-0.51%)
Jul 22, 2011	52.39	53.05	52.07	52.75	973,231	+0.22(+0.43%)
Jul 21, 2011	51.94	52.93	51.78	52.53	1,179,679	+1.00(+1.93%)
Jul 20, 2011	50.89	51.78	50.63	51.53	1,112,799	+0.74(+1.46%)
Jul 19, 2011	49.87	50.97	49.74	50.79	763,602	+1.26(+2.55%)
Jul 18, 2011	50.23	50.37	49.10	49.52	995,619	-1.07(-2.11%)
Jul 15, 2011	50.10	50.70	49.89	50.59	1,110,017	+0.63(+1.26%)
Jul 14, 2011	50.37	51.17	49.86	49.96	994,455	-0.39(-0.77%)
Jul 13, 2011	50.53	50.88	50.21	50.35	867,652	+0.18(+0.36%)
Jul 12, 2011	50.17	50.55	50.08	50.17	783,799	-0.18(-0.36%)
Jul 11, 2011	50.65	51.02	50.17	50.35	763,034	-1.07(-2.08%)
Jul 08, 2011	50.71	51.48	50.35	51.42	1,001,330	-0.02(-0.04%)
Jul 07, 2011	51.36	51.84	51.23	51.44	1,168,469	+0.64(+1.26%)
Jul 06, 2011	50.75	51.02	50.44	50.80	990,552	-0.27(-0.52%)
Jul 05, 2011	50.40	51.07	50.18	51.07	1,279,058	+0.74(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.