Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.79	26.04	24.13	24.51	1,102,878	-1.78(-6.76%)
Jul 28, 2011	26.29	26.82	26.08	26.29	541,546	+0.07(+0.28%)
Jul 27, 2011	26.68	26.74	26.06	26.22	435,642	-0.56(-2.09%)
Jul 26, 2011	26.83	26.88	26.62	26.78	242,905	+0.05(+0.18%)
Jul 25, 2011	26.77	26.92	26.66	26.73	203,091	-0.25(-0.93%)
Jul 22, 2011	27.02	27.02	26.71	26.98	143,973	+0.13(+0.49%)
Jul 21, 2011	26.69	26.91	26.61	26.85	237,175	+0.43(+1.62%)
Jul 20, 2011	26.78	26.78	26.33	26.42	284,370	-0.35(-1.32%)
Jul 19, 2011	26.61	26.87	26.61	26.78	216,231	+0.35(+1.31%)
Jul 18, 2011	26.81	27.07	26.35	26.43	188,679	-0.49(-1.82%)
Jul 15, 2011	27.15	27.29	26.83	26.92	123,652	-0.14(-0.50%)
Jul 14, 2011	27.28	27.33	27.02	27.06	265,661	-0.21(-0.77%)
Jul 13, 2011	27.18	27.50	26.88	27.27	221,752	+0.28(+1.04%)
Jul 12, 2011	27.02	27.16	26.79	26.99	243,031	-0.18(-0.66%)
Jul 11, 2011	27.38	27.59	26.97	27.17	156,238	-0.47(-1.70%)
Jul 08, 2011	27.65	27.71	27.28	27.64	169,004	-0.39(-1.40%)
Jul 07, 2011	27.94	28.30	27.73	28.03	127,225	+0.36(+1.31%)
Jul 06, 2011	27.53	27.84	27.28	27.67	92,363	+0.08(+0.28%)
Jul 05, 2011	27.62	27.66	27.16	27.59	119,210	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.