Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.700	4.880	4.510	4.550	133,200	-0.20(-4.21%)
Jul 28, 2011	4.990	5.010	4.610	4.750	173,580	-0.11(-2.26%)
Jul 27, 2011	5.020	5.040	4.810	4.860	137,796	-0.22(-4.33%)
Jul 26, 2011	5.150	5.150	5.040	5.080	34,360	-0.07(-1.36%)
Jul 25, 2011	5.250	5.370	5.090	5.150	70,209	-0.15(-2.83%)
Jul 22, 2011	5.320	5.450	5.260	5.300	40,019	-0.14(-2.57%)
Jul 21, 2011	5.440	5.450	5.270	5.440	46,318	+0.02(+0.37%)
Jul 20, 2011	5.440	5.450	5.290	5.420	25,378	-0.03(-0.55%)
Jul 19, 2011	5.320	5.470	5.290	5.450	63,216	+0.19(+3.61%)
Jul 18, 2011	5.400	5.420	5.190	5.260	65,365	-0.17(-3.13%)
Jul 15, 2011	5.340	5.450	5.220	5.430	94,679	+0.10(+1.88%)
Jul 14, 2011	5.420	5.430	5.290	5.330	45,185	-0.10(-1.84%)
Jul 13, 2011	5.400	5.440	5.310	5.430	67,487	+0.14(+2.65%)
Jul 12, 2011	5.370	5.440	5.210	5.290	109,742	-0.09(-1.67%)
Jul 11, 2011	5.290	5.430	5.263	5.380	84,785	+0.01(+0.19%)
Jul 08, 2011	5.270	5.410	5.270	5.370	29,014	+0.02(+0.37%)
Jul 07, 2011	5.440	5.440	5.310	5.350	79,170	-0.05(-0.93%)
Jul 06, 2011	5.400	5.430	5.131	5.400	57,974	+0.00(+0.00%)
Jul 05, 2011	5.330	5.410	5.300	5.400	49,218	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.