Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.370	5.410	5.170	5.225	112,350	-0.14(-2.52%)
Jan 28, 2011	5.630	5.640	5.350	5.360	127,181	-0.29(-5.13%)
Jan 27, 2011	5.630	5.740	5.590	5.650	55,899	+0.01(+0.18%)
Jan 26, 2011	5.450	5.660	5.350	5.640	91,842	+0.23(+4.25%)
Jan 25, 2011	5.450	5.490	5.350	5.410	44,727	-0.05(-0.92%)
Jan 24, 2011	5.450	5.515	5.390	5.460	57,080	+0.01(+0.18%)
Jan 21, 2011	5.570	5.610	5.410	5.450	86,989	-0.08(-1.45%)
Jan 20, 2011	5.740	5.780	5.510	5.530	203,791	-0.28(-4.82%)
Jan 19, 2011	6.140	6.280	5.790	5.810	185,758	-0.43(-6.89%)
Jan 18, 2011	6.170	6.240	6.000	6.240	104,693	+0.00(+0.00%)
Jan 14, 2011	6.370	6.370	6.170	6.240	89,780	-0.11(-1.73%)
Jan 13, 2011	6.380	6.380	6.150	6.350	62,170	-0.06(-0.94%)
Jan 12, 2011	6.400	6.450	6.350	6.410	86,283	+0.06(+0.94%)
Jan 11, 2011	6.230	6.390	6.200	6.350	242,909	+0.18(+2.92%)
Jan 10, 2011	6.210	6.300	6.140	6.170	69,549	-0.07(-1.12%)
Jan 07, 2011	6.330	6.400	6.150	6.240	92,898	-0.10(-1.58%)
Jan 06, 2011	6.390	6.400	6.281	6.340	50,411	-0.04(-0.63%)
Jan 05, 2011	6.300	6.380	6.200	6.380	135,110	+0.07(+1.11%)
Jan 04, 2011	6.340	6.360	6.220	6.310	172,166	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.