Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.36	12.48	12.36	12.41	883,344	-0.03(-0.24%)
Dec 29, 2011	12.43	12.47	12.38	12.44	1,001,412	+0.05(+0.43%)
Dec 28, 2011	12.46	12.54	12.36	12.39	1,452,777	-0.16(-1.30%)
Dec 27, 2011	12.51	12.55	12.41	12.55	1,431,468	+0.05(+0.40%)
Dec 23, 2011	12.37	12.62	12.34	12.50	934,779	+0.16(+1.30%)
Dec 21, 2011	12.22	12.45	12.19	12.34	2,884,803	+0.11(+0.90%)
Dec 20, 2011	12.19	12.30	12.16	12.23	2,500,869	+0.07(+0.58%)
Dec 19, 2011	12.42	12.44	12.14	12.16	1,789,233	-0.17(-1.35%)
Dec 16, 2011	12.24	12.39	12.21	12.33	3,936,891	+0.11(+0.93%)
Dec 15, 2011	12.28	12.30	12.15	12.21	2,127,555	+0.07(+0.58%)
Dec 14, 2011	12.04	12.21	12.03	12.14	2,823,963	+0.02(+0.19%)
Dec 13, 2011	12.27	12.36	12.06	12.12	1,465,059	-0.15(-1.20%)
Dec 12, 2011	12.34	12.41	12.20	12.27	1,985,562	-0.20(-1.63%)
Dec 09, 2011	12.37	12.53	12.30	12.47	2,910,375	+0.16(+1.27%)
Dec 08, 2011	12.38	12.45	12.29	12.31	2,334,339	-0.16(-1.28%)
Dec 07, 2011	12.39	12.49	12.29	12.47	2,292,492	-0.03(-0.24%)
Dec 06, 2011	12.40	12.53	12.36	12.50	2,625,018	+0.07(+0.56%)
Dec 05, 2011	12.57	12.59	12.36	12.43	2,731,608	+0.00(+0.03%)
Dec 02, 2011	12.52	12.66	12.39	12.43	2,412,822	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.