Indicators

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.932	7.008	6.856	6.871	10,529	-0.11(-1.53%)
Dec 29, 2011	7.046	7.046	6.932	6.978	5,985	+0.02(+0.22%)
Dec 28, 2011	6.909	6.970	6.864	6.963	20,722	+0.05(+0.77%)
Dec 27, 2011	6.810	7.062	6.810	6.909	17,946	+0.05(+0.78%)
Dec 23, 2011	6.810	6.909	6.742	6.856	18,559	+0.11(+1.58%)
Dec 21, 2011	6.711	6.846	6.666	6.749	6,629	+0.01(+0.11%)
Dec 20, 2011	6.803	6.909	6.727	6.742	18,711	+0.07(+1.03%)
Dec 19, 2011	6.856	6.856	6.673	6.673	10,231	-0.10(-1.46%)
Dec 16, 2011	6.742	6.940	6.742	6.772	6,155	+0.06(+0.91%)
Dec 15, 2011	6.940	6.940	6.704	6.711	19,229	-0.10(-1.45%)
Dec 14, 2011	6.917	7.072	6.772	6.810	13,813	-0.11(-1.54%)
Dec 13, 2011	6.986	6.992	6.871	6.917	4,463	-0.10(-1.41%)
Dec 12, 2011	6.963	7.045	6.856	7.016	9,170	+0.08(+1.10%)
Dec 09, 2011	6.864	7.161	6.864	6.940	5,224	+0.00(+0.00%)
Dec 08, 2011	6.925	7.100	6.925	6.940	8,213	-0.03(-0.44%)
Dec 07, 2011	7.222	7.237	6.803	6.970	82,154	-0.08(-1.19%)
Dec 06, 2011	7.107	7.153	6.947	7.054	27,254	-0.05(-0.75%)
Dec 05, 2011	7.237	7.237	7.085	7.107	24,850	-0.07(-0.96%)
Dec 02, 2011	7.237	7.290	7.161	7.176	8,847	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.