Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.77	43.75	42.50	43.34	12,299,781	+1.37(+3.26%)
Feb 25, 2011	41.44	42.06	41.36	41.97	3,506,307	+0.65(+1.57%)
Feb 24, 2011	41.13	41.60	40.79	41.32	6,736,758	+0.09(+0.22%)
Feb 23, 2011	42.25	42.45	41.21	41.23	9,492,194	-0.95(-2.25%)
Feb 22, 2011	42.22	42.53	41.85	42.18	6,423,423	-0.56(-1.31%)
Feb 18, 2011	42.75	42.91	42.63	42.74	4,720,362	+0.13(+0.31%)
Feb 17, 2011	42.06	42.64	41.74	42.61	3,949,453	+0.42(+1.00%)
Feb 16, 2011	42.25	42.48	41.92	42.19	5,997,302	-0.15(-0.35%)
Feb 15, 2011	42.28	42.60	41.91	42.34	6,137,842	+0.17(+0.40%)
Feb 14, 2011	42.61	42.66	42.10	42.17	3,653,806	-0.41(-0.96%)
Feb 11, 2011	42.35	42.59	42.15	42.58	3,723,934	+0.00(+0.00%)
Feb 10, 2011	42.49	42.65	42.10	42.58	3,685,993	-0.08(-0.19%)
Feb 09, 2011	42.78	42.94	42.23	42.66	5,101,214	-0.12(-0.28%)
Feb 08, 2011	42.49	42.91	42.27	42.78	5,058,831	+0.47(+1.11%)
Feb 07, 2011	42.37	42.60	42.16	42.31	4,405,427	-0.06(-0.14%)
Feb 04, 2011	42.48	42.55	42.06	42.37	4,925,513	+0.06(+0.14%)
Feb 03, 2011	42.07	43.18	42.05	42.31	9,296,638	+0.34(+0.81%)
Feb 02, 2011	42.17	42.25	41.60	41.97	4,997,902	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.