Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.964 8.972 8.880 8.891 285,588 -0.06(-0.72%)
Mar 30, 2011 8.772 8.985 8.772 8.956 541,909 +0.19(+2.19%)
Mar 29, 2011 8.780 8.822 8.638 8.763 491,366 -0.09(-0.99%)
Mar 28, 2011 8.884 9.023 8.843 8.851 817,598 -0.03(-0.37%)
Mar 25, 2011 8.851 8.917 8.728 8.884 828,828 +0.09(+1.03%)
Mar 24, 2011 8.605 8.835 8.573 8.794 835,854 +0.20(+2.39%)
Mar 23, 2011 8.622 8.622 8.466 8.589 613,194 -0.02(-0.24%)
Mar 22, 2011 8.605 8.704 8.540 8.609 618,099 +0.02(+0.29%)
Mar 21, 2011 8.548 8.622 8.433 8.585 687,403 +0.12(+1.40%)
Mar 18, 2011 8.081 8.474 8.007 8.466 1,225,771 +0.44(+5.52%)
Mar 17, 2011 8.081 8.146 8.000 8.023 531,238 -0.02(-0.20%)
Mar 16, 2011 8.138 8.155 7.999 8.040 622,266 -0.16(-1.95%)
Mar 15, 2011 8.089 8.220 8.073 8.200 563,393 -0.06(-0.74%)
Mar 14, 2011 8.245 8.294 8.196 8.261 325,027 -0.05(-0.59%)
Mar 11, 2011 8.294 8.392 8.253 8.310 349,515 -0.07(-0.78%)
Mar 10, 2011 8.507 8.525 8.327 8.376 476,497 -0.19(-2.20%)
Mar 09, 2011 8.482 8.589 8.441 8.564 1,101,730 +0.12(+1.46%)
Mar 08, 2011 8.368 8.507 8.318 8.441 1,049,342 +0.09(+1.08%)
Mar 07, 2011 8.302 8.409 8.253 8.351 911,302 +0.08(+0.99%)
Mar 04, 2011 8.228 8.302 8.204 8.269 322,689 +0.02(+0.20%)
Mar 03, 2011 8.204 8.302 8.196 8.253 538,015 +0.08(+1.00%)
Mar 02, 2011 8.138 8.245 8.081 8.171 442,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.