Indicators

Hudson Pacific Properties (NY: HPP )

5.450 -0.170 (-3.02%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.52	10.67	10.51	10.60	665,551	+0.02(+0.20%)
Apr 28, 2011	10.66	10.72	10.50	10.58	4,644,956	+0.23(+2.26%)
Apr 27, 2011	9.698	10.41	9.472	10.35	697,959	+0.30(+3.03%)
Apr 26, 2011	10.09	10.22	10.00	10.05	141,676	-0.06(-0.63%)
Apr 25, 2011	10.08	10.11	10.02	10.11	31,272	+0.00(+0.00%)
Apr 21, 2011	9.996	10.14	9.741	10.11	155,402	+0.16(+1.57%)
Apr 20, 2011	9.967	9.967	9.804	9.953	31,210	+0.06(+0.64%)
Apr 19, 2011	9.918	9.967	9.826	9.889	54,102	+0.00(+0.00%)
Apr 18, 2011	10.09	10.16	9.868	9.889	59,848	-0.28(-2.72%)
Apr 15, 2011	9.925	10.18	9.875	10.17	45,743	+0.23(+2.28%)
Apr 14, 2011	10.05	10.14	9.727	9.939	101,498	-0.15(-1.47%)
Apr 13, 2011	10.05	10.16	10.05	10.09	96,941	+0.08(+0.78%)
Apr 12, 2011	10.12	10.17	9.989	10.01	109,228	-0.13(-1.33%)
Apr 11, 2011	10.13	10.18	10.12	10.14	36,108	-0.02(-0.21%)
Apr 08, 2011	10.21	10.21	10.12	10.17	109,212	+0.00(+0.00%)
Apr 07, 2011	10.20	10.21	10.09	10.17	141,475	-0.01(-0.14%)
Apr 06, 2011	10.14	10.24	10.12	10.18	100,006	+0.01(+0.14%)
Apr 05, 2011	10.34	10.34	10.12	10.17	148,753	-0.18(-1.71%)
Apr 04, 2011	10.44	10.55	10.12	10.34	84,960	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.