Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.71	54.97	53.40	54.82	1,337,450	+1.18(+2.20%)
Apr 28, 2011	53.70	54.17	53.10	53.64	1,094,780	-0.10(-0.19%)
Apr 27, 2011	52.70	54.02	51.81	53.74	2,519,431	+0.93(+1.76%)
Apr 26, 2011	54.86	55.64	52.60	52.81	2,046,891	-2.04(-3.72%)
Apr 25, 2011	54.37	54.88	53.34	54.85	1,686,126	+1.28(+2.39%)
Apr 21, 2011	53.28	53.71	52.62	53.57	1,418,730	+0.52(+0.98%)
Apr 20, 2011	53.29	53.43	52.61	53.05	1,393,612	+0.80(+1.53%)
Apr 19, 2011	52.39	52.64	51.24	52.25	2,068,302	+0.18(+0.35%)
Apr 18, 2011	53.02	53.20	51.53	52.07	3,334,392	-1.70(-3.16%)
Apr 15, 2011	53.79	54.72	53.04	53.77	2,726,770	-0.23(-0.43%)
Apr 14, 2011	54.32	55.14	53.26	54.00	2,228,902	-1.29(-2.33%)
Apr 13, 2011	54.50	55.45	54.14	55.29	2,935,108	+1.27(+2.35%)
Apr 12, 2011	51.76	54.10	50.91	54.02	3,387,182	+2.03(+3.90%)
Apr 11, 2011	52.53	53.53	51.87	51.99	1,869,169	-0.17(-0.33%)
Apr 08, 2011	53.39	53.95	51.93	52.16	1,768,532	-1.19(-2.23%)
Apr 07, 2011	53.59	53.65	51.34	53.35	4,263,986	-0.42(-0.78%)
Apr 06, 2011	55.92	56.35	52.27	53.77	3,774,328	-2.00(-3.59%)
Apr 05, 2011	54.64	56.48	54.26	55.77	4,108,326	+0.95(+1.73%)
Apr 04, 2011	54.35	55.08	54.10	54.82	3,648,687	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.