Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 25.98 26.02 25.87 25.92 114,413 -0.05(-0.19%)
Apr 28, 2011 26.02 26.08 25.92 25.97 29,311 +0.00(+0.00%)
Apr 27, 2011 26.02 26.11 25.92 25.97 48,329 -0.09(-0.35%)
Apr 26, 2011 26.01 26.17 26.01 26.06 63,652 +0.00(+0.00%)
Apr 25, 2011 26.00 26.09 25.97 26.06 153,010 +0.01(+0.04%)
Apr 21, 2011 26.03 26.11 25.99 26.05 26,686 +0.05(+0.19%)
Apr 20, 2011 26.01 26.10 25.90 26.00 404,942 +0.12(+0.46%)
Apr 19, 2011 26.31 26.31 25.88 25.88 270,389 -0.51(-1.93%)
Apr 18, 2011 26.63 26.63 26.22 26.39 47,635 -0.24(-0.90%)
Apr 15, 2011 26.63 26.75 26.49 26.63 97,716 +0.04(+0.15%)
Apr 14, 2011 26.84 26.84 26.50 26.59 76,481 -0.26(-0.97%)
Apr 13, 2011 26.70 26.85 26.44 26.85 118,246 +0.25(+0.94%)
Apr 12, 2011 26.51 26.67 26.45 26.60 116,467 +0.11(+0.42%)
Apr 11, 2011 26.41 26.60 26.37 26.49 28,015 +0.08(+0.30%)
Apr 08, 2011 26.66 26.78 26.38 26.41 66,923 -0.07(-0.26%)
Apr 07, 2011 26.30 26.66 26.22 26.48 78,118 +0.18(+0.68%)
Apr 06, 2011 26.29 26.46 26.20 26.30 64,669 +0.02(+0.08%)
Apr 05, 2011 26.18 26.46 26.18 26.28 218,825 +0.02(+0.08%)
Apr 04, 2011 26.29 26.36 26.15 26.26 682,824 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.