Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.400	7.526	7.375	7.501	819,419	+0.11(+1.47%)
May 23, 2011	7.442	7.509	7.375	7.392	534,979	-0.12(-1.56%)
May 20, 2011	7.350	7.584	7.350	7.509	1,037,413	+0.16(+2.22%)
May 19, 2011	7.543	7.609	7.267	7.346	1,786,269	-0.14(-1.84%)
May 18, 2011	7.543	7.584	7.476	7.484	1,102,359	-0.01(-0.11%)
May 17, 2011	7.526	7.593	7.492	7.492	715,542	-0.03(-0.44%)
May 16, 2011	7.601	7.669	7.526	7.526	590,761	-0.08(-0.99%)
May 13, 2011	7.760	7.760	7.526	7.601	703,789	-0.13(-1.73%)
May 12, 2011	7.660	7.760	7.651	7.735	374,288	+0.04(+0.54%)
May 11, 2011	7.701	7.768	7.651	7.693	561,730	-0.02(-0.22%)
May 10, 2011	7.676	7.768	7.609	7.710	1,826,857	+0.08(+0.99%)
May 09, 2011	7.593	7.727	7.584	7.635	831,658	+0.05(+0.66%)
May 06, 2011	7.601	7.718	7.551	7.584	929,189	+0.03(+0.33%)
May 05, 2011	7.484	7.635	7.342	7.559	2,485,069	+0.08(+1.12%)
May 04, 2011	7.735	7.793	7.467	7.476	3,192,274	-0.55(-6.88%)
May 03, 2011	7.944	8.132	7.944	8.028	568,463	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.