Indicators

Arch Capital Grp Ltd (NQ: ACGL )

90.90 -2.15 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.40	11.44	11.21	11.22	1,488,954	-0.19(-1.64%)
May 23, 2011	11.36	11.47	11.35	11.41	1,282,398	-0.08(-0.72%)
May 20, 2011	11.50	11.60	11.43	11.49	2,150,655	+0.01(+0.12%)
May 19, 2011	11.52	11.54	11.44	11.48	1,516,662	-0.02(-0.15%)
May 18, 2011	11.48	11.51	11.41	11.50	1,577,745	+0.04(+0.32%)
May 17, 2011	11.46	11.47	11.36	11.46	1,373,796	-0.06(-0.49%)
May 16, 2011	11.43	11.53	11.37	11.52	2,046,204	+0.10(+0.91%)
May 13, 2011	11.65	11.71	11.40	11.41	2,543,490	-0.20(-1.72%)
May 12, 2011	11.27	11.62	11.21	11.61	2,778,483	+0.35(+3.11%)
May 11, 2011	11.35	11.41	11.23	11.26	17,820,000	-0.13(-1.10%)
May 10, 2011	11.39	11.42	11.30	11.39	1,782,603	+0.00(+0.04%)
May 09, 2011	11.32	11.42	11.26	11.38	1,089,873	+0.08(+0.71%)
May 06, 2011	11.30	11.43	11.25	11.30	1,240,038	+0.07(+0.66%)
May 05, 2011	11.35	11.41	11.22	11.23	2,121,768	-0.14(-1.24%)
May 04, 2011	11.36	11.41	11.29	11.37	2,274,030	-0.01(-0.05%)
May 03, 2011	11.37	11.47	11.32	11.38	1,658,718	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.