Indicators

Accenture Plc (NY: ACN )

303.71 +3.37 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.81	52.24	51.72	52.18	11,356,288	+0.44(+0.85%)
Jun 29, 2011	51.01	51.88	51.01	51.74	16,270,910	+0.22(+0.44%)
Jun 28, 2011	52.51	52.66	51.39	51.51	34,231,628	+1.61(+3.22%)
Jun 27, 2011	48.78	49.93	48.26	49.91	7,765,645	+0.66(+1.35%)
Jun 24, 2011	49.03	49.41	48.46	49.24	12,119,349	+1.15(+2.39%)
Jun 23, 2011	47.45	48.11	46.98	48.09	6,032,789	+0.38(+0.80%)
Jun 22, 2011	47.34	48.11	47.24	47.71	3,558,405	+0.40(+0.84%)
Jun 21, 2011	46.89	47.78	46.85	47.32	7,164,088	+0.72(+1.54%)
Jun 20, 2011	46.63	46.66	46.43	46.60	5,103,845	+0.01(+0.02%)
Jun 17, 2011	46.87	47.03	46.41	46.59	6,671,889	-0.03(-0.06%)
Jun 16, 2011	47.84	47.84	46.26	46.62	5,678,350	-1.23(-2.58%)
Jun 15, 2011	48.93	48.97	47.83	47.85	4,708,785	-1.48(-2.99%)
Jun 14, 2011	48.71	49.61	48.53	49.33	7,681,439	+1.03(+2.13%)
Jun 13, 2011	48.10	48.61	48.10	48.30	4,000,264	+0.34(+0.70%)
Jun 10, 2011	48.37	48.54	47.83	47.96	2,686,644	-0.70(-1.44%)
Jun 09, 2011	48.32	48.79	48.09	48.66	3,254,686	+0.53(+1.09%)
Jun 08, 2011	48.34	48.66	47.87	48.14	2,493,121	-0.46(-0.94%)
Jun 07, 2011	48.36	49.22	48.33	48.59	3,395,894	+0.42(+0.88%)
Jun 06, 2011	47.99	48.30	47.83	48.17	3,542,929	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.