Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.60	12.78	12.43	12.76	2,446,445	+0.16(+1.30%)
Jun 29, 2011	11.80	12.68	11.80	12.60	3,175,817	+0.83(+7.05%)
Jun 28, 2011	11.99	11.99	11.67	11.77	1,920,721	-0.20(-1.63%)
Jun 27, 2011	11.99	12.21	11.92	11.96	1,951,544	+0.01(+0.07%)
Jun 24, 2011	12.15	12.41	11.92	11.96	1,575,406	-0.20(-1.61%)
Jun 23, 2011	11.99	12.15	11.74	12.15	1,372,932	-0.02(-0.19%)
Jun 22, 2011	12.35	12.43	12.16	12.18	1,127,613	-0.26(-2.08%)
Jun 21, 2011	12.25	12.48	12.19	12.43	1,271,270	+0.23(+1.92%)
Jun 20, 2011	12.21	12.25	12.10	12.20	1,889,161	+0.31(+2.57%)
Jun 17, 2011	12.09	12.21	11.80	11.89	1,893,517	-0.05(-0.46%)
Jun 16, 2011	12.08	12.29	11.82	11.95	1,514,851	-0.16(-1.29%)
Jun 15, 2011	11.96	12.21	11.91	12.10	4,066,041	+0.01(+0.06%)
Jun 14, 2011	11.85	12.37	11.64	12.10	3,337,046	+0.24(+2.05%)
Jun 13, 2011	11.24	11.89	11.24	11.85	4,320,100	+0.65(+5.80%)
Jun 10, 2011	11.61	11.64	10.99	11.20	3,767,347	-0.44(-3.76%)
Jun 09, 2011	11.84	11.94	11.60	11.64	2,826,634	-0.09(-0.73%)
Jun 08, 2011	12.16	12.18	11.68	11.73	3,168,432	-0.45(-3.72%)
Jun 07, 2011	12.43	12.44	12.02	12.18	1,621,375	-0.11(-0.89%)
Jun 06, 2011	12.81	12.89	12.27	12.29	2,605,666	-0.52(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.