Indicators

Visa (NY: V )

268.49 +0.88 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.57	19.85	19.07	19.14	131,906,416	-0.52(-2.67%)
Jun 29, 2011	17.25	19.84	16.99	19.67	145,266,848	+2.57(+15.00%)
Jun 28, 2011	16.88	17.14	16.86	17.10	25,634,768	+0.32(+1.88%)
Jun 27, 2011	16.77	16.82	16.61	16.79	22,975,230	+0.12(+0.71%)
Jun 24, 2011	17.11	17.12	16.66	16.67	43,689,012	-0.44(-2.58%)
Jun 23, 2011	16.86	17.13	16.81	17.11	22,011,642	+0.15(+0.87%)
Jun 22, 2011	17.03	17.26	16.94	16.96	19,506,212	-0.07(-0.44%)
Jun 21, 2011	16.94	17.08	16.85	17.04	27,832,720	+0.21(+1.27%)
Jun 20, 2011	16.82	16.87	16.80	16.82	24,808,608	-0.09(-0.51%)
Jun 17, 2011	17.13	17.15	16.86	16.91	28,453,366	-0.10(-0.60%)
Jun 16, 2011	17.00	17.13	16.90	17.01	23,152,198	+0.01(+0.05%)
Jun 15, 2011	17.16	17.27	17.00	17.00	25,060,286	-0.25(-1.44%)
Jun 14, 2011	17.07	17.33	17.00	17.25	33,046,278	+0.24(+1.43%)
Jun 13, 2011	17.01	17.07	16.88	17.01	22,908,614	+0.04(+0.23%)
Jun 10, 2011	17.32	17.34	16.94	16.97	32,426,336	-0.40(-2.28%)
Jun 09, 2011	17.33	17.43	17.24	17.37	35,291,504	-0.06(-0.36%)
Jun 08, 2011	17.88	17.88	16.90	17.43	88,858,904	-0.71(-3.90%)
Jun 07, 2011	17.90	18.21	17.84	18.14	30,653,344	+0.37(+2.07%)
Jun 06, 2011	17.95	18.08	17.76	17.77	19,395,994	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.