Indicators

Harley-Davidson (NY: HOG )

34.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.05	31.17	29.95	31.05	7,535,439	+1.18(+3.96%)
Jun 29, 2011	29.83	30.33	29.76	29.86	4,905,695	+0.23(+0.79%)
Jun 28, 2011	29.18	29.67	29.06	29.63	2,290,520	+0.58(+1.98%)
Jun 27, 2011	29.04	29.17	28.61	29.05	2,566,055	+0.20(+0.71%)
Jun 24, 2011	28.92	29.07	28.53	28.85	2,559,975	-0.08(-0.29%)
Jun 23, 2011	28.07	28.93	27.84	28.93	3,037,830	+0.46(+1.62%)
Jun 22, 2011	28.68	29.04	28.44	28.47	2,193,788	-0.27(-0.92%)
Jun 21, 2011	28.29	28.88	28.14	28.73	2,653,970	+0.71(+2.54%)
Jun 20, 2011	27.86	28.05	27.83	28.02	2,368,156	+0.18(+0.65%)
Jun 17, 2011	27.68	28.01	27.57	27.84	3,261,932	+0.48(+1.74%)
Jun 16, 2011	27.12	27.70	27.08	27.36	2,927,138	+0.22(+0.81%)
Jun 15, 2011	27.19	27.48	26.89	27.14	2,737,092	-0.36(-1.29%)
Jun 14, 2011	26.73	27.67	26.59	27.50	3,258,780	+1.11(+4.22%)
Jun 13, 2011	26.85	26.95	26.29	26.38	3,204,725	-0.44(-1.64%)
Jun 10, 2011	27.42	27.42	26.66	26.82	3,837,866	-0.74(-2.67%)
Jun 09, 2011	27.27	27.69	27.14	27.56	2,250,415	+0.35(+1.28%)
Jun 08, 2011	27.67	27.67	27.14	27.21	3,054,330	-0.50(-1.80%)
Jun 07, 2011	28.00	28.23	27.70	27.71	3,305,908	-0.22(-0.79%)
Jun 06, 2011	27.95	28.98	27.83	27.93	6,820,032	+0.75(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.