Indicators

Cognex Cp (NQ: CGNX )

48.34 -0.17 (-0.35%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.710	7.881	7.708	7.872	842,873	+0.17(+2.16%)
Jun 29, 2011	7.688	7.710	7.621	7.705	569,161	+0.02(+0.23%)
Jun 28, 2011	7.503	7.688	7.452	7.688	652,858	+0.20(+2.67%)
Jun 27, 2011	7.405	7.545	7.368	7.488	906,424	+0.00(+0.03%)
Jun 24, 2011	7.452	7.743	7.374	7.485	2,579,636	+0.04(+0.48%)
Jun 23, 2011	7.316	7.461	7.179	7.450	1,217,551	+0.03(+0.42%)
Jun 22, 2011	7.585	7.645	7.412	7.419	1,083,157	-0.23(-2.99%)
Jun 21, 2011	7.383	7.665	7.339	7.648	1,669,565	+0.32(+4.33%)
Jun 20, 2011	7.310	7.376	7.248	7.330	1,148,850	+0.01(+0.12%)
Jun 17, 2011	7.428	7.470	7.305	7.321	1,860,984	-0.05(-0.72%)
Jun 16, 2011	7.296	7.432	7.281	7.374	1,009,857	+0.08(+1.10%)
Jun 15, 2011	7.410	7.479	7.270	7.294	1,276,988	-0.20(-2.73%)
Jun 14, 2011	7.443	7.539	7.350	7.499	993,177	+0.16(+2.12%)
Jun 13, 2011	7.385	7.434	7.301	7.343	1,232,448	-0.04(-0.51%)
Jun 10, 2011	7.354	7.479	7.328	7.381	1,190,825	-0.04(-0.51%)
Jun 09, 2011	7.421	7.472	7.296	7.419	702,295	+0.04(+0.51%)
Jun 08, 2011	7.396	7.474	7.245	7.381	1,055,769	-0.06(-0.75%)
Jun 07, 2011	7.583	7.632	7.434	7.436	834,587	-0.11(-1.41%)
Jun 06, 2011	7.663	7.730	7.521	7.543	1,424,614	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.