Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 18.12 18.67 17.89 18.07 1,459,771 +0.19(+1.07%)
Aug 30, 2011 17.82 18.12 17.56 17.88 1,279,660 -0.08(-0.42%)
Aug 29, 2011 17.44 17.96 17.44 17.96 1,224,877 +0.78(+4.51%)
Aug 26, 2011 16.58 17.38 16.35 17.18 1,510,826 +0.45(+2.66%)
Aug 25, 2011 17.24 17.63 16.53 16.74 1,479,425 -0.28(-1.63%)
Aug 24, 2011 16.36 17.07 16.34 17.01 1,306,510 +0.54(+3.30%)
Aug 23, 2011 15.81 16.49 15.52 16.47 1,955,495 +0.79(+5.02%)
Aug 22, 2011 16.14 16.19 15.59 15.68 1,725,412 -0.02(-0.15%)
Aug 19, 2011 16.06 16.70 15.67 15.70 2,660,331 -0.58(-3.59%)
Aug 18, 2011 17.45 17.49 16.16 16.29 2,634,035 -1.79(-9.92%)
Aug 17, 2011 18.60 18.71 17.98 18.08 1,549,315 -0.31(-1.70%)
Aug 16, 2011 18.29 18.64 18.08 18.40 1,733,597 -0.22(-1.18%)
Aug 15, 2011 18.22 18.71 18.20 18.62 2,223,574 +0.64(+3.54%)
Aug 12, 2011 18.11 18.44 17.81 17.98 1,788,050 +0.09(+0.52%)
Aug 11, 2011 16.89 18.19 16.61 17.89 2,608,316 +1.11(+6.63%)
Aug 10, 2011 17.41 17.71 16.74 16.78 2,712,747 -1.23(-6.85%)
Aug 09, 2011 18.04 18.04 16.38 18.01 3,292,459 +1.52(+9.23%)
Aug 08, 2011 18.04 18.21 16.47 16.49 3,254,357 -1.87(-10.19%)
Aug 05, 2011 19.49 19.75 18.11 18.36 6,248,317 -1.09(-5.63%)
Aug 04, 2011 20.59 20.66 19.39 19.45 2,897,029 -1.58(-7.51%)
Aug 03, 2011 20.93 21.10 20.25 21.03 1,450,113 +0.23(+1.09%)
Aug 02, 2011 21.33 21.66 20.79 20.80 2,422,007 -0.72(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.