Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.89 21.74 20.60 20.66 61,567 -0.64(-2.99%)
Sep 29, 2011 21.22 21.42 20.55 21.30 42,773 +0.48(+2.30%)
Sep 28, 2011 22.39 22.39 20.82 20.82 81,380 -1.62(-7.24%)
Sep 27, 2011 22.28 23.06 21.82 22.45 53,968 +0.50(+2.27%)
Sep 26, 2011 21.27 22.02 20.83 21.95 43,054 +0.88(+4.18%)
Sep 23, 2011 21.07 21.60 20.65 21.07 57,947 +0.00(+0.00%)
Sep 22, 2011 20.45 21.23 20.43 21.07 85,340 -0.11(-0.51%)
Sep 21, 2011 22.36 22.41 21.06 21.17 72,967 -1.26(-5.63%)
Sep 20, 2011 23.00 23.51 22.28 22.44 53,378 -0.48(-2.09%)
Sep 19, 2011 23.11 23.11 22.57 22.92 22,082 -0.61(-2.58%)
Sep 16, 2011 23.55 23.69 23.14 23.52 69,789 +0.09(+0.38%)
Sep 15, 2011 23.68 23.68 22.88 23.43 31,538 -0.03(-0.13%)
Sep 14, 2011 23.20 23.82 22.53 23.46 37,067 +0.40(+1.74%)
Sep 13, 2011 22.57 23.15 22.43 23.06 29,074 +0.59(+2.61%)
Sep 12, 2011 21.63 22.50 21.63 22.47 87,460 +0.55(+2.50%)
Sep 09, 2011 22.88 22.94 21.64 21.93 60,565 -1.30(-5.60%)
Sep 08, 2011 23.11 23.95 22.95 23.23 63,455 -0.13(-0.54%)
Sep 07, 2011 22.96 23.41 22.73 23.36 53,534 +0.75(+3.33%)
Sep 06, 2011 22.02 22.74 21.84 22.60 43,149 -0.05(-0.22%)
Sep 02, 2011 23.29 23.74 22.53 22.65 62,114 -1.17(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.