Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.26	20.55	20.24	20.49	3,732,243	+0.26(+1.29%)
Jun 29, 2011	20.11	20.33	19.97	20.23	3,672,617	+0.44(+2.23%)
Jun 28, 2011	19.73	19.85	19.69	19.79	4,042,030	+0.04(+0.20%)
Jun 27, 2011	19.56	19.88	19.53	19.75	5,151,268	+0.24(+1.21%)
Jun 24, 2011	19.92	19.94	19.49	19.51	4,014,900	-0.13(-0.64%)
Jun 23, 2011	19.55	19.69	19.32	19.64	7,658,569	-0.29(-1.47%)
Jun 22, 2011	20.02	20.14	19.92	19.93	3,753,257	-0.35(-1.71%)
Jun 21, 2011	19.83	20.36	19.78	20.28	5,574,973	+0.83(+4.26%)
Jun 20, 2011	19.44	19.50	19.41	19.45	2,828,119	-0.26(-1.32%)
Jun 17, 2011	19.92	19.93	19.64	19.71	2,967,907	+0.14(+0.73%)
Jun 16, 2011	19.51	19.67	19.40	19.57	3,532,520	-0.32(-1.63%)
Jun 15, 2011	20.07	20.28	19.79	19.89	5,840,083	-0.60(-2.93%)
Jun 14, 2011	20.33	20.63	20.31	20.49	5,833,002	+0.54(+2.69%)
Jun 13, 2011	19.93	20.14	19.70	19.95	7,633,088	-0.21(-1.02%)
Jun 10, 2011	20.40	20.43	20.07	20.16	2,974,403	-0.39(-1.88%)
Jun 09, 2011	20.32	20.59	20.30	20.55	4,972,268	+0.36(+1.76%)
Jun 08, 2011	20.43	20.46	20.14	20.19	3,431,317	-0.43(-2.07%)
Jun 07, 2011	20.80	20.82	20.60	20.62	2,582,015	+0.02(+0.11%)
Jun 06, 2011	20.87	20.93	20.53	20.59	3,970,995	-0.32(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.