Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.23	11.30	10.90	11.25	5,804,016	+0.19(+1.69%)
Jan 28, 2011	11.28	11.40	10.97	11.06	6,187,197	-0.22(-1.93%)
Jan 27, 2011	11.31	11.54	11.17	11.28	6,697,883	-0.10(-0.89%)
Jan 26, 2011	11.80	11.84	11.32	11.38	9,368,666	-0.33(-2.86%)
Jan 25, 2011	12.38	12.40	11.16	11.72	21,364,190	-0.79(-6.29%)
Jan 24, 2011	13.42	13.45	12.03	12.50	16,525,328	-0.77(-5.80%)
Jan 21, 2011	13.99	14.06	13.15	13.27	7,143,143	-0.54(-3.94%)
Jan 20, 2011	14.11	14.22	13.76	13.82	3,304,997	-0.34(-2.42%)
Jan 19, 2011	14.80	14.96	14.09	14.16	4,164,785	-0.74(-4.96%)
Jan 18, 2011	14.96	15.06	14.78	14.90	3,331,877	-0.31(-2.05%)
Jan 14, 2011	14.79	15.26	14.71	15.21	3,373,158	+0.43(+2.90%)
Jan 13, 2011	14.87	14.87	14.52	14.78	2,181,561	-0.04(-0.26%)
Jan 12, 2011	14.92	15.13	14.73	14.82	2,475,388	+0.02(+0.10%)
Jan 11, 2011	14.82	15.31	14.71	14.81	3,528,734	+0.12(+0.79%)
Jan 10, 2011	15.07	15.15	14.68	14.69	1,742,749	-0.47(-3.08%)
Jan 07, 2011	15.29	15.59	14.96	15.16	3,603,217	-0.21(-1.37%)
Jan 06, 2011	15.06	15.69	15.06	15.37	4,491,623	+0.30(+2.01%)
Jan 05, 2011	14.80	15.07	14.63	15.06	2,619,326	+0.19(+1.26%)
Jan 04, 2011	14.71	15.17	14.54	14.88	3,003,286	+0.27(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.