Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.257	4.257	4.131	4.220	436,331	-0.05(-1.22%)
Jul 28, 2011	4.309	4.325	4.267	4.272	514,161	-0.03(-0.73%)
Jul 27, 2011	4.403	4.413	4.288	4.304	521,455	-0.13(-2.83%)
Jul 26, 2011	4.450	4.460	4.424	4.429	306,284	-0.03(-0.70%)
Jul 25, 2011	4.455	4.492	4.450	4.460	272,355	-0.04(-0.81%)
Jul 22, 2011	4.507	4.507	4.492	4.497	187,550	+0.01(+0.12%)
Jul 21, 2011	4.471	4.523	4.466	4.492	409,430	+0.03(+0.70%)
Jul 20, 2011	4.492	4.507	4.455	4.460	330,215	-0.02(-0.35%)
Jul 19, 2011	4.460	4.518	4.455	4.476	643,987	+0.02(+0.47%)
Jul 18, 2011	4.549	4.560	4.419	4.455	409,956	-0.11(-2.40%)
Jul 15, 2011	4.612	4.617	4.554	4.565	140,480	-0.02(-0.46%)
Jul 14, 2011	4.596	4.643	4.554	4.586	240,664	-0.02(-0.45%)
Jul 13, 2011	4.612	4.654	4.596	4.607	257,138	+0.02(+0.53%)
Jul 12, 2011	4.665	4.717	4.577	4.582	309,818	-0.08(-1.78%)
Jul 11, 2011	4.707	4.733	4.665	4.665	175,205	-0.11(-2.28%)
Jul 08, 2011	4.795	4.831	4.769	4.774	256,277	-0.09(-1.92%)
Jul 07, 2011	4.774	4.867	4.774	4.867	322,425	+0.11(+2.40%)
Jul 06, 2011	4.748	4.790	4.707	4.753	161,277	-0.02(-0.43%)
Jul 05, 2011	4.712	4.795	4.712	4.774	154,411	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.