Indicators

Dine Brands Global, Inc. (NY: DIN )

42.79 -0.77 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.37	27.67	27.32	27.33	157,377	-0.16(-0.59%)
Dec 29, 2011	27.58	27.79	27.37	27.49	97,491	+0.04(+0.14%)
Dec 28, 2011	28.10	28.23	27.38	27.45	125,974	-0.64(-2.28%)
Dec 27, 2011	27.85	28.25	27.67	28.09	95,162	+0.14(+0.51%)
Dec 23, 2011	27.80	28.04	27.53	27.95	117,860	+0.14(+0.51%)
Dec 21, 2011	26.92	27.98	26.92	27.81	216,780	+0.75(+2.78%)
Dec 20, 2011	27.44	27.59	26.84	27.06	306,350	+0.21(+0.77%)
Dec 19, 2011	27.75	28.21	26.74	26.85	131,874	-0.74(-2.70%)
Dec 16, 2011	27.59	28.03	27.33	27.59	246,888	+0.24(+0.88%)
Dec 15, 2011	27.42	27.63	27.18	27.35	211,048	+0.32(+1.17%)
Dec 14, 2011	27.24	27.44	26.76	27.04	329,854	-0.47(-1.72%)
Dec 13, 2011	28.85	28.91	27.48	27.51	315,509	-1.04(-3.63%)
Dec 12, 2011	28.82	28.82	28.15	28.54	250,959	-0.78(-2.67%)
Dec 09, 2011	28.89	29.70	28.80	29.33	132,464	+0.45(+1.55%)
Dec 08, 2011	29.44	29.65	28.86	28.88	157,142	-0.85(-2.85%)
Dec 07, 2011	29.31	29.83	29.16	29.73	175,771	+0.16(+0.55%)
Dec 06, 2011	29.77	29.77	28.55	29.57	271,507	-0.54(-1.79%)
Dec 05, 2011	30.56	30.56	29.87	30.11	206,944	+0.08(+0.28%)
Dec 02, 2011	30.40	30.58	29.59	30.02	262,023	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.