Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	68.85	69.86	68.85	69.21	1,706,013	+0.54(+0.79%)
Jun 29, 2011	67.40	69.14	67.34	68.67	1,795,644	+1.34(+1.99%)
Jun 28, 2011	66.20	67.61	66.09	67.33	1,987,738	+1.60(+2.43%)
Jun 27, 2011	65.07	66.06	64.62	65.73	1,232,620	+0.49(+0.75%)
Jun 24, 2011	66.38	66.49	64.97	65.24	2,392,080	-1.08(-1.63%)
Jun 23, 2011	65.35	66.47	64.64	66.33	2,210,672	-0.40(-0.60%)
Jun 22, 2011	66.85	67.78	66.57	66.73	1,486,116	-0.55(-0.82%)
Jun 21, 2011	65.69	67.64	65.55	67.28	1,421,893	+1.99(+3.05%)
Jun 20, 2011	64.68	65.31	64.67	65.28	2,462,602	+0.07(+0.11%)
Jun 17, 2011	66.20	66.20	64.52	65.21	2,217,561	-0.31(-0.47%)
Jun 16, 2011	65.15	66.06	64.50	65.52	2,083,513	+0.44(+0.68%)
Jun 15, 2011	65.20	66.03	64.63	65.08	1,751,661	-0.95(-1.44%)
Jun 14, 2011	65.54	66.70	65.54	66.03	1,555,620	+1.39(+2.15%)
Jun 13, 2011	66.88	67.08	63.68	64.64	2,351,013	-2.14(-3.20%)
Jun 10, 2011	67.86	68.13	66.71	66.78	1,703,403	-1.51(-2.22%)
Jun 09, 2011	67.45	68.95	67.28	68.30	2,207,171	+1.11(+1.66%)
Jun 08, 2011	67.96	69.13	67.02	67.18	1,593,197	-0.81(-1.19%)
Jun 07, 2011	68.55	69.08	67.35	68.00	1,538,846	-0.06(-0.09%)
Jun 06, 2011	70.14	70.58	67.80	68.06	1,448,295	-2.40(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.