Indicators

Ecolab (NY: ECL )

233.52 -0.06 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.40	41.87	41.03	41.81	3,012,529	+0.35(+0.85%)
Feb 25, 2011	40.92	41.61	40.60	41.46	2,523,146	+0.64(+1.56%)
Feb 24, 2011	41.21	41.34	40.54	40.82	2,745,253	-0.43(-1.04%)
Feb 23, 2011	41.32	41.72	40.96	41.25	2,808,662	-0.14(-0.33%)
Feb 22, 2011	41.94	42.07	41.29	41.39	2,633,117	-1.03(-2.43%)
Feb 18, 2011	40.75	42.51	40.69	42.42	4,954,853	+1.92(+4.73%)
Feb 17, 2011	41.41	41.70	40.40	40.50	8,473,031	-2.25(-5.27%)
Feb 16, 2011	42.42	42.84	42.30	42.76	1,752,718	+0.39(+0.91%)
Feb 15, 2011	42.36	42.77	42.27	42.37	1,567,500	-0.14(-0.32%)
Feb 14, 2011	42.65	42.94	42.45	42.51	1,394,307	-0.09(-0.20%)
Feb 11, 2011	43.05	43.06	42.48	42.59	1,453,819	-0.62(-1.43%)
Feb 10, 2011	42.73	43.53	42.63	43.21	1,245,838	+0.41(+0.96%)
Feb 09, 2011	43.31	43.31	42.63	42.80	829,692	-0.54(-1.25%)
Feb 08, 2011	43.32	43.38	42.95	43.34	1,090,302	-0.03(-0.08%)
Feb 07, 2011	43.26	43.48	43.18	43.37	957,991	+0.15(+0.36%)
Feb 04, 2011	43.11	43.37	42.94	43.22	1,133,600	+0.07(+0.16%)
Feb 03, 2011	42.95	43.26	42.78	43.15	1,081,342	+0.13(+0.30%)
Feb 02, 2011	43.39	43.54	42.94	43.02	896,698	-0.49(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.