Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.390	6.420	6.390	6.420	17,619	+0.09(+1.42%)
Apr 28, 2011	6.220	6.350	6.220	6.330	19,970	+0.09(+1.44%)
Apr 27, 2011	6.200	6.240	6.120	6.240	28,664	-0.01(-0.16%)
Apr 26, 2011	6.260	6.260	6.160	6.250	244,693	-0.01(-0.16%)
Apr 25, 2011	6.220	6.260	6.200	6.260	123,969	+0.12(+1.95%)
Apr 21, 2011	6.200	6.230	6.140	6.140	79,370	+0.04(+0.66%)
Apr 20, 2011	6.010	6.100	6.010	6.100	44,054	+0.28(+4.81%)
Apr 19, 2011	5.800	5.830	5.750	5.820	14,063	+0.19(+3.37%)
Apr 18, 2011	5.560	5.630	5.530	5.630	43,864	-0.11(-1.92%)
Apr 15, 2011	5.700	5.740	5.670	5.740	694,707	+0.05(+0.88%)
Apr 14, 2011	5.670	5.740	5.670	5.690	4,116	+0.02(+0.35%)
Apr 13, 2011	5.680	5.720	5.620	5.670	6,946	-0.02(-0.35%)
Apr 12, 2011	5.680	5.700	5.610	5.690	11,087	-0.10(-1.73%)
Apr 11, 2011	5.720	5.800	5.720	5.790	9,816	+0.02(+0.35%)
Apr 08, 2011	5.720	5.790	5.710	5.770	12,280	+0.08(+1.41%)
Apr 07, 2011	5.720	5.760	5.670	5.690	5,687	-0.11(-1.90%)
Apr 06, 2011	5.760	5.830	5.760	5.800	6,736	+0.07(+1.22%)
Apr 05, 2011	5.670	5.750	5.670	5.730	15,427	+0.02(+0.35%)
Apr 04, 2011	5.710	5.730	5.660	5.710	81,754	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.