Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.970	3.070	2.900	3.010	1,421,597	+0.04(+1.35%)
Dec 29, 2011	2.920	3.010	2.820	2.970	2,056,364	+0.06(+2.06%)
Dec 28, 2011	3.060	3.070	2.910	2.910	1,871,534	-0.23(-7.32%)
Dec 27, 2011	3.260	3.290	3.140	3.140	1,615,100	-0.15(-4.56%)
Dec 23, 2011	3.330	3.460	3.250	3.290	1,870,412	-1.10(-25.06%)
Dec 21, 2011	4.240	4.470	4.200	4.390	999,400	+0.12(+2.81%)
Dec 20, 2011	4.260	4.310	4.130	4.270	1,080,875	+0.05(+1.18%)
Dec 19, 2011	4.480	4.540	4.200	4.220	655,631	-0.27(-6.01%)
Dec 16, 2011	4.480	4.500	4.130	4.490	2,616,091	+0.03(+0.67%)
Dec 15, 2011	4.600	4.700	4.450	4.460	1,035,385	-0.08(-1.76%)
Dec 14, 2011	4.850	4.960	4.500	4.540	1,089,534	-0.32(-6.58%)
Dec 13, 2011	4.960	4.990	4.850	4.860	467,457	-0.04(-0.82%)
Dec 12, 2011	4.880	4.960	4.880	4.900	760,059	-0.01(-0.20%)
Dec 09, 2011	4.900	4.950	4.850	4.910	815,045	+0.03(+0.61%)
Dec 08, 2011	5.080	5.100	4.880	4.880	1,127,841	-0.24(-4.69%)
Dec 07, 2011	5.270	5.300	5.090	5.120	793,012	-0.14(-2.66%)
Dec 06, 2011	5.260	5.360	5.170	5.260	609,739	-0.04(-0.75%)
Dec 05, 2011	5.340	5.370	5.160	5.300	803,920	-0.03(-0.56%)
Dec 02, 2011	5.500	5.500	5.220	5.330	844,585	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.