Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.310	8.351	8.237	8.351	508,657	+0.06(+0.69%)
Feb 25, 2011	7.958	8.335	7.958	8.294	1,001,385	+0.30(+3.79%)
Feb 24, 2011	7.851	8.073	7.835	7.991	1,834,243	+0.14(+1.77%)
Feb 23, 2011	7.966	8.023	7.851	7.851	754,009	-0.12(-1.54%)
Feb 22, 2011	8.064	8.105	7.909	7.974	805,737	-0.15(-1.87%)
Feb 18, 2011	8.237	8.253	8.097	8.126	713,718	-0.09(-1.05%)
Feb 17, 2011	7.876	8.261	7.835	8.212	1,931,292	+0.29(+3.62%)
Feb 16, 2011	7.827	7.925	7.786	7.925	491,118	+0.10(+1.26%)
Feb 15, 2011	7.876	7.896	7.810	7.827	233,300	-0.07(-0.83%)
Feb 14, 2011	7.950	7.982	7.868	7.892	250,394	-0.06(-0.72%)
Feb 11, 2011	7.917	7.950	7.835	7.950	334,549	+0.05(+0.62%)
Feb 10, 2011	7.769	7.909	7.704	7.901	481,486	+0.12(+1.58%)
Feb 09, 2011	7.819	7.843	7.745	7.778	380,656	-0.04(-0.52%)
Feb 08, 2011	7.827	7.827	7.696	7.819	414,673	+0.02(+0.32%)
Feb 07, 2011	7.630	7.794	7.630	7.794	482,649	+0.16(+2.15%)
Feb 04, 2011	7.646	7.761	7.573	7.630	338,591	-0.01(-0.11%)
Feb 03, 2011	7.753	7.827	7.630	7.638	703,086	-0.13(-1.69%)
Feb 02, 2011	7.671	7.843	7.638	7.769	532,143	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.