Indicators

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.76	11.99	11.76	11.94	138,202	+0.20(+1.66%)
May 23, 2011	11.73	11.96	11.68	11.75	145,269	-0.23(-1.90%)
May 20, 2011	12.08	12.10	11.80	11.98	139,341	-0.20(-1.60%)
May 19, 2011	12.38	12.39	11.94	12.17	294,659	-0.11(-0.93%)
May 18, 2011	11.97	12.32	11.90	12.28	179,596	+0.32(+2.65%)
May 17, 2011	11.90	12.01	11.82	11.97	222,343	-0.10(-0.81%)
May 16, 2011	11.88	12.28	11.86	12.06	201,468	+0.09(+0.78%)
May 13, 2011	12.08	12.09	11.80	11.97	234,903	-0.13(-1.04%)
May 12, 2011	11.41	12.16	11.32	12.10	439,613	+0.63(+5.46%)
May 11, 2011	11.71	11.91	11.40	11.47	366,234	-0.30(-2.56%)
May 10, 2011	12.37	12.37	11.63	11.77	469,215	-0.55(-4.49%)
May 09, 2011	12.23	12.48	12.11	12.32	298,156	+0.02(+0.13%)
May 06, 2011	13.15	13.28	12.04	12.31	422,916	-0.75(-5.73%)
May 05, 2011	13.01	13.28	12.59	13.06	353,912	-0.41(-3.08%)
May 04, 2011	13.67	13.82	13.47	13.47	186,027	-0.11(-0.78%)
May 03, 2011	13.63	13.74	13.44	13.58	101,592	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.