Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.97 -0.49 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.788 7.821 7.700 7.747 237,706 -0.09(-1.13%)
Mar 30, 2011 7.799 7.863 7.719 7.835 283,235 +0.10(+1.32%)
Mar 29, 2011 7.871 7.871 7.683 7.733 179,428 -0.13(-1.62%)
Mar 28, 2011 7.968 8.037 7.791 7.860 154,060 -0.07(-0.91%)
Mar 25, 2011 7.540 8.009 7.537 7.932 395,135 +0.45(+5.98%)
Mar 24, 2011 7.413 7.564 7.366 7.484 140,113 +0.10(+1.35%)
Mar 23, 2011 7.484 7.529 7.283 7.385 229,961 -0.14(-1.91%)
Mar 22, 2011 7.457 7.600 7.457 7.529 162,330 +0.06(+0.81%)
Mar 21, 2011 7.451 7.518 7.413 7.468 278,810 +0.08(+1.05%)
Mar 18, 2011 7.733 7.857 7.327 7.390 1,110,090 +0.25(+3.48%)
Mar 17, 2011 7.084 7.288 7.043 7.142 376,563 +0.13(+1.81%)
Mar 16, 2011 7.026 7.136 6.871 7.015 319,266 -0.04(-0.63%)
Mar 15, 2011 7.131 7.389 7.020 7.059 491,439 -0.27(-3.69%)
Mar 14, 2011 7.413 7.468 7.200 7.330 210,973 -0.24(-3.17%)
Mar 11, 2011 7.642 7.711 7.167 7.570 192,409 -0.14(-1.83%)
Mar 10, 2011 7.808 7.954 7.542 7.711 539,050 -0.16(-2.07%)
Mar 09, 2011 7.465 7.932 7.410 7.874 553,001 +0.42(+5.61%)
Mar 08, 2011 7.192 7.531 7.192 7.455 187,564 +0.24(+3.31%)
Mar 07, 2011 7.399 7.399 7.098 7.216 106,584 -0.14(-1.95%)
Mar 04, 2011 7.280 7.366 7.211 7.360 166,154 +0.09(+1.22%)
Mar 03, 2011 7.181 7.327 7.139 7.272 116,968 +0.13(+1.86%)
Mar 02, 2011 7.031 7.153 6.946 7.139 186,359 +0.12(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.