Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.860 9.980 9.700 9.830 1,434,525 +0.25(+2.61%)
Nov 29, 2011 9.000 9.600 8.950 9.580 480,171 +0.64(+7.16%)
Nov 28, 2011 8.750 8.980 8.700 8.940 349,951 +0.49(+5.80%)
Nov 25, 2011 8.510 8.620 8.450 8.450 101,777 -0.06(-0.71%)
Nov 23, 2011 8.770 8.920 8.500 8.510 302,983 -0.32(-3.62%)
Nov 22, 2011 8.770 8.960 8.650 8.830 176,782 +0.04(+0.46%)
Nov 21, 2011 8.900 8.900 8.520 8.790 265,351 -0.36(-3.93%)
Nov 18, 2011 8.920 9.200 8.910 9.150 281,090 +0.27(+3.04%)
Nov 17, 2011 8.990 9.080 8.680 8.880 266,634 -0.10(-1.11%)
Nov 16, 2011 8.600 9.240 8.558 8.980 442,261 +0.34(+3.94%)
Nov 15, 2011 8.530 8.720 8.450 8.640 211,560 +0.03(+0.35%)
Nov 14, 2011 8.660 8.800 8.480 8.610 217,840 -0.13(-1.49%)
Nov 11, 2011 8.860 8.880 8.640 8.740 239,917 +0.08(+0.92%)
Nov 10, 2011 8.760 8.910 8.580 8.660 331,827 +0.03(+0.35%)
Nov 09, 2011 9.110 9.229 8.600 8.630 288,801 -0.75(-8.00%)
Nov 08, 2011 9.200 9.450 8.865 9.380 257,200 +0.21(+2.29%)
Nov 07, 2011 9.310 9.310 8.790 9.170 201,206 -0.15(-1.61%)
Nov 04, 2011 9.250 9.470 9.180 9.320 211,020 -0.06(-0.64%)
Nov 03, 2011 9.420 9.482 9.060 9.380 198,334 +0.13(+1.41%)
Nov 02, 2011 8.860 9.290 8.730 9.250 227,717 +0.54(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.