Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.001	8.108	7.923	7.994	9,573,639	+0.15(+1.86%)
Aug 30, 2011	7.801	7.901	7.709	7.848	7,428,747	-0.11(-1.39%)
Aug 29, 2011	7.866	7.966	7.830	7.958	8,409,919	+0.27(+3.53%)
Aug 26, 2011	7.509	7.744	7.380	7.687	10,301,387	+0.18(+2.38%)
Aug 25, 2011	7.751	7.809	7.473	7.509	10,301,590	-0.31(-3.93%)
Aug 24, 2011	7.751	7.851	7.616	7.816	14,709,397	+0.19(+2.53%)
Aug 23, 2011	7.437	7.630	7.352	7.623	18,133,820	+0.36(+5.01%)
Aug 22, 2011	7.516	7.523	7.238	7.259	10,704,232	+0.04(+0.59%)
Aug 19, 2011	7.209	7.516	7.195	7.216	12,613,705	-0.09(-1.17%)
Aug 18, 2011	7.530	7.545	7.230	7.302	13,055,783	-0.54(-6.92%)
Aug 17, 2011	7.901	8.030	7.773	7.844	13,673,873	+0.13(+1.67%)
Aug 16, 2011	7.909	7.962	7.587	7.716	27,995,240	-0.36(-4.42%)
Aug 15, 2011	8.165	8.187	7.966	8.073	31,421,170	+0.01(+0.18%)
Aug 12, 2011	8.151	8.173	7.930	8.058	22,943,762	+0.06(+0.80%)
Aug 11, 2011	7.723	8.076	7.673	7.994	22,841,692	+0.40(+5.26%)
Aug 10, 2011	7.837	7.851	7.580	7.594	15,733,626	-0.34(-4.32%)
Aug 09, 2011	7.830	7.941	7.437	7.937	26,211,154	+0.46(+6.11%)
Aug 08, 2011	7.851	7.980	7.452	7.480	13,788,397	-0.71(-8.63%)
Aug 05, 2011	8.365	8.394	8.001	8.187	27,435,800	+0.31(+3.89%)
Aug 04, 2011	8.080	8.119	7.859	7.880	18,858,748	-0.54(-6.36%)
Aug 03, 2011	8.579	8.587	8.344	8.415	27,034,206	-0.19(-2.16%)
Aug 02, 2011	8.722	8.886	8.587	8.601	9,103,076	-0.16(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services

Contact Information

Follow Us