Indicators

CVS Health Corp (NY: CVS )

67.18 -0.15 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.69	28.16	27.59	28.12	8,752,911	+0.52(+1.87%)
Jun 29, 2011	27.44	27.73	27.42	27.60	6,883,258	+0.14(+0.52%)
Jun 28, 2011	27.47	27.51	27.26	27.46	6,491,435	+0.13(+0.49%)
Jun 27, 2011	27.29	27.47	27.02	27.32	10,144,470	+0.07(+0.27%)
Jun 24, 2011	27.62	27.73	27.15	27.25	15,297,042	-0.30(-1.09%)
Jun 23, 2011	27.78	27.78	27.29	27.55	16,902,942	-0.47(-1.68%)
Jun 22, 2011	28.18	28.42	28.01	28.02	9,960,261	-0.28(-1.00%)
Jun 21, 2011	28.45	28.52	28.20	28.30	14,290,523	+0.25(+0.91%)
Jun 20, 2011	28.18	28.18	28.01	28.05	8,514,915	+0.12(+0.43%)
Jun 17, 2011	28.12	28.16	27.82	27.93	11,214,259	-0.00(-0.01%)
Jun 16, 2011	27.86	28.18	27.81	27.93	12,353,351	+0.13(+0.47%)
Jun 15, 2011	28.15	28.33	27.68	27.80	13,448,116	-0.56(-1.98%)
Jun 14, 2011	28.26	28.43	28.15	28.36	7,503,523	+0.45(+1.61%)
Jun 13, 2011	27.91	28.13	27.77	27.91	6,319,393	+0.07(+0.27%)
Jun 10, 2011	28.10	28.21	27.83	27.84	7,909,705	-0.40(-1.43%)
Jun 09, 2011	28.14	28.41	28.03	28.24	7,002,675	+0.18(+0.64%)
Jun 08, 2011	27.79	28.24	27.79	28.06	9,772,353	+0.10(+0.37%)
Jun 07, 2011	27.97	28.18	27.91	27.96	11,612,781	+0.09(+0.32%)
Jun 06, 2011	28.33	28.46	27.79	27.87	17,257,332	-0.54(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.