Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 27.43 27.84 27.25 27.33 50,812 -0.32(-1.17%)
Dec 29, 2011 27.02 27.76 27.02 27.65 17,354 +0.66(+2.43%)
Dec 28, 2011 27.65 27.76 26.94 27.00 27,334 -0.76(-2.75%)
Dec 27, 2011 26.95 27.92 26.82 27.76 39,718 +0.70(+2.60%)
Dec 23, 2011 26.82 27.18 26.80 27.05 21,089 +0.48(+1.80%)
Dec 21, 2011 25.80 26.57 25.43 26.57 51,069 +0.62(+2.37%)
Dec 20, 2011 25.87 26.04 25.68 25.96 81,177 +0.69(+2.75%)
Dec 19, 2011 25.56 25.98 25.09 25.26 49,891 -0.13(-0.50%)
Dec 16, 2011 25.84 26.36 25.11 25.39 100,508 -0.23(-0.88%)
Dec 15, 2011 25.74 25.74 25.42 25.62 34,886 +0.19(+0.73%)
Dec 14, 2011 25.44 25.59 24.87 25.43 61,813 -0.18(-0.69%)
Dec 13, 2011 26.48 26.60 25.33 25.61 45,477 -0.72(-2.75%)
Dec 12, 2011 26.60 26.60 25.95 26.33 58,524 -0.65(-2.39%)
Dec 09, 2011 26.31 27.11 26.09 26.98 82,655 +0.72(+2.76%)
Dec 08, 2011 26.34 27.00 25.87 26.25 87,485 +0.16(+0.60%)
Dec 07, 2011 25.73 26.20 25.17 26.09 60,940 +0.21(+0.79%)
Dec 06, 2011 25.91 26.06 25.56 25.89 25,311 -0.07(-0.26%)
Dec 05, 2011 25.79 26.08 25.51 25.96 43,540 +0.63(+2.47%)
Dec 02, 2011 25.83 25.97 25.28 25.33 32,744 -0.10(-0.38%)
Dec 01, 2011 25.57 26.09 25.39 25.43 40,163 -0.31(-1.22%)
Nov 30, 2011 25.66 25.97 25.15 25.74 116,779 +1.11(+4.49%)
Nov 29, 2011 24.85 24.85 24.30 24.64 28,045 -0.12(-0.47%)
Nov 28, 2011 24.06 24.87 23.98 24.75 58,336 +1.37(+5.86%)
Nov 25, 2011 23.78 24.02 23.37 23.38 43,435 -0.75(-3.12%)
Nov 23, 2011 24.82 24.82 23.94 24.14 47,703 -0.93(-3.71%)
Nov 22, 2011 25.57 25.86 25.04 25.07 29,850 -0.49(-1.91%)
Nov 21, 2011 25.73 26.04 25.37 25.56 41,980 -0.66(-2.50%)
Nov 18, 2011 26.90 27.15 26.10 26.21 52,992 -0.72(-2.69%)
Nov 17, 2011 26.76 27.08 26.43 26.94 62,236 +0.10(+0.36%)
Nov 16, 2011 26.86 27.27 26.74 26.84 57,501 -0.29(-1.08%)
Nov 15, 2011 26.85 27.41 26.63 27.13 82,970 +0.12(+0.43%)
Nov 14, 2011 27.00 27.31 26.56 27.01 43,300 -0.06(-0.22%)
Nov 11, 2011 27.38 27.67 26.96 27.07 59,122 +0.01(+0.04%)
Nov 10, 2011 27.12 27.32 26.84 27.06 33,261 +0.33(+1.24%)
Nov 09, 2011 27.27 27.77 26.68 26.73 72,237 -0.90(-3.26%)
Nov 08, 2011 27.40 27.89 26.66 27.63 54,301 +0.33(+1.22%)
Nov 07, 2011 26.86 27.40 26.86 27.30 61,346 +0.28(+1.05%)
Nov 04, 2011 26.92 27.15 26.69 27.01 41,387 -0.27(-1.00%)
Nov 03, 2011 27.28 27.55 26.63 27.29 59,553 +0.22(+0.83%)
Nov 02, 2011 27.15 27.28 26.79 27.06 76,930 +0.38(+1.43%)
Nov 01, 2011 26.09 27.19 25.93 26.68 131,205 -0.32(-1.20%)
Oct 31, 2011 26.11 27.30 25.97 27.00 91,631 +0.45(+1.69%)
Oct 28, 2011 26.70 27.25 26.38 26.55 69,942 -0.34(-1.27%)
Oct 27, 2011 25.44 27.10 25.21 26.90 149,501 +2.47(+10.09%)
Oct 26, 2011 23.76 24.63 23.19 24.43 81,951 +1.16(+5.00%)
Oct 25, 2011 24.35 24.35 23.22 23.27 39,263 -1.32(-5.37%)
Oct 24, 2011 23.99 24.84 23.99 24.59 50,362 +0.75(+3.16%)
Oct 21, 2011 22.89 23.91 22.89 23.83 76,397 +1.38(+6.14%)
Oct 20, 2011 22.40 22.58 21.78 22.46 70,574 +0.17(+0.75%)
Oct 19, 2011 22.86 23.00 22.14 22.29 68,080 -0.51(-2.23%)
Oct 18, 2011 22.05 23.09 21.96 22.80 100,195 +0.79(+3.60%)
Oct 17, 2011 22.33 22.36 21.88 22.01 61,283 -0.60(-2.64%)
Oct 14, 2011 22.02 22.70 21.99 22.60 46,342 +0.70(+3.22%)
Oct 13, 2011 23.09 23.09 19.58 21.90 58,572 -1.21(-5.25%)
Oct 12, 2011 22.38 23.38 22.20 23.11 70,763 +0.83(+3.73%)
Oct 11, 2011 21.81 22.40 21.70 22.28 53,589 +0.23(+1.02%)
Oct 10, 2011 21.49 22.06 21.32 22.05 42,295 +1.03(+4.89%)
Oct 07, 2011 21.87 21.87 20.67 21.03 40,542 -0.74(-3.42%)
Oct 06, 2011 21.51 21.97 21.34 21.77 38,266 +0.14(+0.63%)
Oct 05, 2011 21.61 21.80 21.19 21.63 25,258 +0.02(+0.09%)
Oct 04, 2011 19.65 21.68 19.65 21.61 82,244 +1.73(+8.71%)
Oct 03, 2011 20.74 21.07 19.79 19.88 91,472 -0.78(-3.79%)
Sep 30, 2011 20.89 21.74 20.60 20.66 61,567 -0.64(-2.99%)
Sep 29, 2011 21.22 21.42 20.55 21.30 42,773 +0.48(+2.30%)
Sep 28, 2011 22.39 22.39 20.82 20.82 81,380 -1.62(-7.24%)
Sep 27, 2011 22.28 23.06 21.82 22.45 53,968 +0.50(+2.27%)
Sep 26, 2011 21.27 22.02 20.83 21.95 43,054 +0.88(+4.18%)
Sep 23, 2011 21.07 21.60 20.65 21.07 57,947 +0.00(+0.00%)
Sep 22, 2011 20.45 21.23 20.43 21.07 85,340 -0.11(-0.51%)
Sep 21, 2011 22.36 22.41 21.06 21.17 72,967 -1.26(-5.63%)
Sep 20, 2011 23.00 23.51 22.28 22.44 53,378 -0.48(-2.09%)
Sep 19, 2011 23.11 23.11 22.57 22.92 22,082 -0.61(-2.58%)
Sep 16, 2011 23.55 23.69 23.14 23.52 69,789 +0.09(+0.38%)
Sep 15, 2011 23.68 23.68 22.88 23.43 31,538 -0.03(-0.13%)
Sep 14, 2011 23.20 23.82 22.53 23.46 37,067 +0.40(+1.74%)
Sep 13, 2011 22.57 23.15 22.43 23.06 29,074 +0.59(+2.61%)
Sep 12, 2011 21.63 22.50 21.63 22.47 87,460 +0.55(+2.50%)
Sep 09, 2011 22.88 22.94 21.64 21.93 60,565 -1.30(-5.60%)
Sep 08, 2011 23.11 23.95 22.95 23.23 63,455 -0.13(-0.54%)
Sep 07, 2011 22.96 23.41 22.73 23.36 53,534 +0.75(+3.33%)
Sep 06, 2011 22.02 22.74 21.84 22.60 43,149 -0.05(-0.22%)
Sep 02, 2011 23.29 23.74 22.53 22.65 62,114 -1.17(-4.93%)
Sep 01, 2011 24.39 24.89 23.53 23.82 79,051 -0.57(-2.33%)
Aug 31, 2011 24.24 24.58 24.18 24.39 142,775 +0.30(+1.26%)
Aug 30, 2011 23.19 24.32 22.99 24.09 91,437 +0.65(+2.75%)
Aug 29, 2011 22.37 23.47 22.31 23.44 87,456 +1.39(+6.30%)
Aug 26, 2011 21.20 22.17 20.86 22.05 47,510 +0.72(+3.39%)
Aug 25, 2011 22.04 22.17 20.94 21.33 56,296 -0.56(-2.55%)
Aug 24, 2011 21.41 22.01 21.02 21.89 31,291 +0.44(+2.05%)
Aug 23, 2011 20.26 21.51 20.15 21.45 53,249 +1.35(+6.72%)
Aug 22, 2011 20.47 20.51 19.75 20.10 32,085 +0.12(+0.59%)
Aug 19, 2011 19.43 20.40 19.27 19.98 101,064 +0.15(+0.74%)
Aug 18, 2011 20.39 20.44 19.49 19.83 98,897 -1.21(-5.76%)
Aug 17, 2011 21.17 21.44 20.66 21.05 35,877 -0.06(-0.28%)
Aug 16, 2011 21.15 21.28 20.53 21.11 42,805 -0.36(-1.69%)
Aug 15, 2011 20.91 21.52 20.85 21.47 39,457 +0.75(+3.64%)
Aug 12, 2011 20.79 20.80 20.10 20.71 30,763 +0.07(+0.33%)
Aug 11, 2011 19.57 21.02 19.13 20.65 100,201 +1.21(+6.24%)
Aug 10, 2011 20.76 20.76 19.35 19.43 69,781 -1.21(-5.88%)
Aug 09, 2011 21.61 20.72 18.61 20.65 197,961 +0.49(+2.43%)
Aug 08, 2011 21.61 22.33 20.16 20.16 108,080 -1.94(-8.77%)
Aug 05, 2011 22.45 22.45 21.13 22.09 78,815 -0.16(-0.70%)
Aug 04, 2011 23.54 23.55 22.24 22.25 66,957 -1.51(-6.34%)
Aug 03, 2011 23.97 24.07 23.33 23.76 70,343 -0.16(-0.65%)
Aug 02, 2011 23.97 25.20 23.85 23.91 71,887 -0.01(-0.04%)
Aug 01, 2011 24.66 24.66 23.71 23.92 57,320 -0.47(-1.93%)
Jul 29, 2011 24.31 24.60 24.15 24.39 55,464 -0.23(-0.95%)
Jul 28, 2011 24.49 24.97 24.00 24.63 88,480 +0.29(+1.21%)
Jul 27, 2011 25.30 25.38 24.14 24.33 111,603 -1.07(-4.20%)
Jul 26, 2011 25.96 25.96 25.38 25.40 20,969 -0.62(-2.37%)
Jul 25, 2011 26.54 26.54 25.87 26.02 30,276 -0.72(-2.71%)
Jul 22, 2011 26.82 26.87 26.65 26.74 46,437 -0.45(-1.65%)
Jul 21, 2011 26.76 27.32 26.76 27.19 42,745 +0.49(+1.83%)
Jul 20, 2011 26.95 26.95 26.57 26.70 21,331 -0.21(-0.76%)
Jul 19, 2011 26.45 26.98 26.44 26.91 38,941 +0.66(+2.50%)
Jul 18, 2011 26.25 26.43 26.04 26.25 38,214 -0.02(-0.07%)
Jul 15, 2011 26.29 26.39 25.94 26.27 45,643 +0.06(+0.22%)
Jul 14, 2011 27.29 27.37 26.14 26.21 79,247 -1.11(-4.05%)
Jul 13, 2011 27.07 27.55 26.87 27.32 36,154 +0.26(+0.98%)
Jul 12, 2011 26.94 27.26 26.85 27.05 39,188 -0.09(-0.32%)
Jul 11, 2011 27.45 27.45 26.72 27.14 55,533 -0.47(-1.70%)
Jul 08, 2011 27.11 27.62 27.01 27.61 20,504 +0.21(+0.75%)
Jul 07, 2011 27.02 27.53 26.80 27.41 39,692 +0.58(+2.15%)
Jul 06, 2011 26.62 27.06 26.62 26.83 77,081 +0.14(+0.51%)
Jul 05, 2011 26.30 26.88 26.28 26.69 82,554 +0.33(+1.26%)
Jul 01, 2011 26.19 26.42 26.12 26.36 55,647 +0.09(+0.33%)
Jun 30, 2011 26.33 26.54 26.21 26.27 39,009 +0.06(+0.22%)
Jun 29, 2011 26.41 26.54 26.07 26.21 44,833 -0.15(-0.56%)
Jun 28, 2011 26.04 26.36 25.86 26.36 50,198 +0.35(+1.35%)
Jun 27, 2011 25.46 26.15 25.46 26.01 38,895 +0.57(+2.23%)
Jun 24, 2011 25.46 25.57 25.19 25.44 103,506 +0.03(+0.11%)
Jun 23, 2011 25.16 25.51 24.81 25.41 67,898 -0.05(-0.19%)
Jun 22, 2011 25.38 25.86 25.34 25.46 52,239 -0.09(-0.34%)
Jun 21, 2011 25.32 25.73 25.27 25.55 71,942 +0.46(+1.83%)
Jun 20, 2011 25.14 25.15 24.93 25.09 74,367 +0.59(+2.39%)
Jun 17, 2011 24.36 24.86 24.31 24.51 88,906 +0.41(+1.70%)
Jun 16, 2011 23.45 24.27 23.43 24.10 65,832 +0.62(+2.62%)
Jun 15, 2011 23.42 23.57 23.33 23.48 100,857 -0.21(-0.91%)
Jun 14, 2011 23.78 23.87 23.65 23.70 88,362 +0.10(+0.41%)
Jun 13, 2011 23.68 23.75 23.50 23.60 49,511 -0.04(-0.16%)
Jun 10, 2011 23.74 24.15 23.56 23.64 136,491 -0.27(-1.14%)
Jun 09, 2011 23.45 24.06 23.37 23.91 73,375 +0.51(+2.17%)
Jun 08, 2011 22.06 23.67 22.06 23.40 111,118 +0.83(+3.68%)
Jun 07, 2011 22.09 22.78 22.06 22.57 74,183 +0.58(+2.62%)
Jun 06, 2011 22.10 22.31 21.97 22.00 85,948 -0.07(-0.31%)
Jun 03, 2011 22.21 22.34 21.82 22.06 66,594 -0.56(-2.46%)
May 24, 2011 22.62 22.89 22.31 22.62 48,343 +0.03(+0.13%)
May 23, 2011 23.41 23.41 22.57 22.59 55,820 -1.11(-4.70%)
May 20, 2011 24.05 24.05 23.66 23.71 26,623 -0.45(-1.86%)
May 19, 2011 24.30 24.30 23.71 24.15 50,600 -0.02(-0.08%)
May 18, 2011 23.78 24.21 23.71 24.17 35,566 +0.48(+2.02%)
May 17, 2011 23.53 24.17 23.53 23.70 55,440 -0.03(-0.12%)
May 16, 2011 24.05 24.27 23.54 23.72 59,798 -0.53(-2.17%)
May 13, 2011 25.13 25.38 24.00 24.25 59,091 -0.95(-3.76%)
May 12, 2011 24.03 25.35 23.91 25.20 70,835 +1.11(+4.62%)
May 11, 2011 24.60 25.09 24.05 24.09 67,239 -0.66(-2.68%)
May 10, 2011 24.51 24.80 23.88 24.75 55,812 +0.30(+1.24%)
May 09, 2011 24.07 24.55 23.90 24.45 32,105 +0.29(+1.21%)
May 06, 2011 24.50 24.55 23.96 24.15 42,452 -0.13(-0.52%)
May 05, 2011 24.45 24.77 24.04 24.28 35,399 -0.27(-1.11%)
May 04, 2011 24.76 24.76 24.36 24.55 36,184 -0.21(-0.87%)
May 03, 2011 25.03 25.28 24.72 24.77 31,458 -0.23(-0.94%)
May 02, 2011 24.99 25.05 24.98 25.00 45,057 -0.31(-1.23%)
Apr 29, 2011 25.64 25.70 25.31 25.32 32,376 -0.27(-1.07%)
Apr 28, 2011 25.56 25.61 25.28 25.59 23,177 +0.03(+0.11%)
Apr 27, 2011 25.37 25.62 25.26 25.56 24,421 +0.15(+0.58%)
Apr 26, 2011 25.60 25.70 25.36 25.41 63,307 -0.15(-0.57%)
Apr 25, 2011 25.77 25.79 25.18 25.56 36,165 +0.05(+0.19%)
Apr 21, 2011 25.56 26.01 25.45 25.51 78,482 +0.02(+0.08%)
Apr 20, 2011 25.99 26.29 25.31 25.49 88,231 -0.11(-0.42%)
Apr 19, 2011 26.73 26.95 25.55 25.60 61,262 -1.09(-4.10%)
Apr 18, 2011 26.85 26.85 26.17 26.69 163,933 -0.54(-1.97%)
Apr 15, 2011 26.58 27.34 26.48 27.23 113,213 +0.57(+2.12%)
Apr 14, 2011 25.70 26.75 25.70 26.66 99,493 +0.71(+2.75%)
Apr 13, 2011 26.19 26.34 25.70 25.95 54,932 -0.03(-0.11%)
Apr 12, 2011 25.34 26.61 25.32 25.98 103,919 +0.55(+2.15%)
Apr 11, 2011 25.11 25.60 25.11 25.43 35,301 +0.39(+1.56%)
Apr 08, 2011 25.77 25.77 24.94 25.04 26,171 -0.49(-1.91%)
Apr 07, 2011 26.11 26.18 25.48 25.53 56,439 -0.59(-2.24%)
Apr 06, 2011 26.26 26.57 26.04 26.12 97,630 +0.05(+0.19%)
Apr 05, 2011 25.68 26.19 25.48 26.07 63,530 +0.39(+1.52%)
Apr 04, 2011 25.54 26.07 25.38 25.68 64,746 +0.24(+0.96%)
Apr 01, 2011 25.22 25.69 25.09 25.43 51,382 +0.29(+1.17%)
Mar 31, 2011 25.06 25.28 24.70 25.14 66,267 -0.02(-0.08%)
Mar 30, 2011 24.82 25.17 24.72 25.16 38,128 +0.36(+1.46%)
Mar 29, 2011 24.28 24.85 24.22 24.80 43,413 +0.49(+2.01%)
Mar 28, 2011 24.43 24.47 24.27 24.31 58,891 -0.12(-0.48%)
Mar 25, 2011 24.54 24.91 24.12 24.43 125,505 -0.06(-0.24%)
Mar 24, 2011 25.53 25.57 24.46 24.49 89,000 -0.93(-3.65%)
Mar 23, 2011 25.47 25.57 25.20 25.41 36,262 -0.17(-0.65%)
Mar 22, 2011 25.51 25.98 25.25 25.58 69,158 +0.05(+0.19%)
Mar 21, 2011 25.43 25.53 25.31 25.53 85,855 +0.86(+3.48%)
Mar 18, 2011 23.99 24.71 23.68 24.67 74,330 +0.91(+3.82%)
Mar 17, 2011 24.34 24.36 23.75 23.76 69,164 -0.13(-0.53%)
Mar 16, 2011 24.28 24.41 23.87 23.89 55,034 -0.55(-2.24%)
Mar 15, 2011 24.41 25.41 24.37 24.44 64,767 -0.98(-3.84%)
Mar 14, 2011 24.95 25.77 24.91 25.41 90,475 +0.26(+1.05%)
Mar 11, 2011 24.32 25.38 24.28 25.15 74,820 +0.65(+2.67%)
Mar 10, 2011 24.87 25.15 24.00 24.50 155,831 -0.62(-2.49%)
Mar 09, 2011 24.31 26.02 23.86 25.12 305,471 +2.31(+10.15%)
Mar 08, 2011 22.03 23.04 21.90 22.81 53,979 +0.83(+3.78%)
Mar 07, 2011 22.34 22.36 21.67 21.98 39,446 -0.29(-1.32%)
Mar 04, 2011 22.20 22.28 21.84 22.27 27,342 +0.05(+0.22%)
Mar 03, 2011 21.76 22.22 21.55 22.22 139,448 +0.68(+3.17%)
Mar 02, 2011 21.39 21.58 21.11 21.54 46,695 +0.10(+0.46%)
Mar 01, 2011 21.38 21.68 21.38 21.44 64,819 +0.11(+0.50%)
Feb 28, 2011 21.69 21.74 21.25 21.33 72,899 -0.30(-1.40%)
Feb 25, 2011 21.54 21.74 21.23 21.64 79,727 +0.19(+0.86%)
Feb 24, 2011 20.77 21.53 20.68 21.45 93,635 +0.66(+3.19%)
Feb 23, 2011 21.39 21.48 20.77 20.79 46,151 -0.63(-2.96%)
Feb 22, 2011 21.48 21.60 21.05 21.42 72,458 -0.22(-1.04%)
Feb 18, 2011 21.75 21.87 21.60 21.65 41,108 -0.09(-0.40%)
Feb 17, 2011 21.60 21.97 21.60 21.73 32,858 +0.05(+0.23%)
Feb 16, 2011 21.57 21.73 21.48 21.68 23,386 +0.13(+0.59%)
Feb 15, 2011 21.46 21.62 21.40 21.56 51,840 +0.05(+0.23%)
Feb 14, 2011 21.52 21.59 21.34 21.51 38,986 -0.02(-0.09%)
Feb 11, 2011 21.30 21.53 21.30 21.53 78,802 +0.06(+0.27%)
Feb 10, 2011 21.01 21.66 21.01 21.47 91,259 +0.29(+1.38%)
Feb 09, 2011 21.29 21.38 20.94 21.18 35,442 -0.25(-1.18%)
Feb 08, 2011 21.66 21.66 21.10 21.43 21,591 -0.21(-0.99%)
Feb 07, 2011 20.95 21.84 20.85 21.65 55,248 +0.68(+3.26%)
Feb 04, 2011 21.01 21.01 20.77 20.96 41,900 -0.23(-1.11%)
Feb 03, 2011 20.89 21.34 20.82 21.20 31,308 +0.25(+1.21%)
Feb 02, 2011 21.11 21.13 20.90 20.94 27,690 -0.22(-1.06%)
Feb 01, 2011 20.91 21.43 20.69 21.17 46,063 +0.38(+1.83%)
Jan 31, 2011 20.57 20.91 20.40 20.79 51,537 +0.32(+1.57%)
Jan 28, 2011 20.82 20.92 20.36 20.46 87,652 -0.40(-1.92%)
Jan 27, 2011 20.82 20.99 20.57 20.86 57,440 +0.02(+0.09%)
Jan 26, 2011 20.73 20.94 20.51 20.84 47,516 +0.21(+0.99%)
Jan 25, 2011 19.99 20.75 19.99 20.64 74,703 +0.49(+2.42%)
Jan 24, 2011 20.04 20.54 19.95 20.15 36,955 +0.15(+0.73%)
Jan 21, 2011 20.23 20.36 19.90 20.00 67,780 -0.08(-0.39%)
Jan 20, 2011 20.02 20.41 19.88 20.08 62,280 -0.06(-0.29%)
Jan 19, 2011 21.04 21.09 20.13 20.14 71,622 -0.98(-4.62%)
Jan 18, 2011 20.95 21.17 20.79 21.12 54,381 +0.09(+0.42%)
Jan 14, 2011 20.61 21.18 20.41 21.03 48,097 +0.35(+1.70%)
Jan 13, 2011 21.18 21.30 20.47 20.68 88,016 -0.54(-2.53%)
Jan 12, 2011 21.09 21.29 20.84 21.22 36,075 +0.30(+1.45%)
Jan 11, 2011 20.95 20.96 20.41 20.91 50,555 +0.07(+0.33%)
Jan 10, 2011 20.42 21.00 20.09 20.84 99,443 +0.38(+1.86%)
Jan 07, 2011 21.20 21.45 20.07 20.46 105,511 -0.74(-3.49%)
Jan 06, 2011 21.93 21.96 20.56 21.20 157,034 -0.77(-3.50%)
Jan 05, 2011 21.49 22.00 21.17 21.97 209,124 +0.46(+2.13%)
Jan 04, 2011 22.89 22.89 21.14 21.52 211,075 -1.37(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.