Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 44.45 44.60 44.29 44.29 4,277,282 -0.21(-0.47%)
May 23, 2011 44.00 44.64 43.82 44.50 5,930,201 +0.13(+0.29%)
May 20, 2011 44.09 44.53 43.66 44.37 4,983,588 +0.14(+0.32%)
May 19, 2011 44.31 44.35 43.95 44.23 3,731,820 +0.04(+0.09%)
May 18, 2011 44.30 44.34 43.81 44.19 5,440,096 -0.11(-0.25%)
May 17, 2011 44.84 44.99 44.08 44.30 6,255,302 -0.82(-1.82%)
May 16, 2011 44.85 45.24 44.67 45.12 7,515,746 +0.15(+0.33%)
May 13, 2011 44.70 45.00 44.62 44.97 5,911,498 +0.04(+0.09%)
May 12, 2011 43.92 44.98 43.92 44.93 7,582,931 +0.84(+1.91%)
May 11, 2011 43.29 44.11 43.21 44.09 8,290,558 +0.59(+1.36%)
May 10, 2011 43.03 43.58 43.03 43.50 5,381,481 +0.40(+0.93%)
May 09, 2011 42.28 43.22 42.28 43.10 6,204,050 +0.76(+1.79%)
May 06, 2011 42.82 43.00 42.07 42.34 5,775,423 -0.16(-0.38%)
May 05, 2011 42.60 42.90 42.36 42.50 6,671,214 -0.28(-0.65%)
May 04, 2011 42.98 43.11 42.45 42.78 7,184,616 -0.34(-0.79%)
May 03, 2011 42.32 43.19 42.31 43.12 6,922,118 +0.81(+1.91%)
May 02, 2011 42.28 42.33 42.26 42.31 5,278,834 -0.41(-0.96%)
Apr 29, 2011 43.03 43.21 42.64 42.72 4,498,623 -0.45(-1.04%)
Apr 28, 2011 42.80 43.21 42.69 43.17 5,072,132 +0.29(+0.68%)
Apr 27, 2011 42.87 43.00 42.45 42.88 6,042,592 +0.01(+0.02%)
Apr 26, 2011 42.66 42.94 42.50 42.87 3,978,041 +0.42(+0.99%)
Apr 25, 2011 42.46 42.60 42.32 42.45 3,448,727 -0.24(-0.56%)
Apr 21, 2011 42.61 42.94 42.46 42.69 4,119,779 +0.13(+0.31%)
Apr 20, 2011 42.49 42.75 42.15 42.56 5,775,086 +0.19(+0.45%)
Apr 19, 2011 41.67 42.39 41.62 42.37 5,077,658 +0.72(+1.73%)
Apr 18, 2011 41.54 41.74 41.30 41.65 4,642,593 -0.22(-0.53%)
Apr 15, 2011 41.69 42.20 41.68 41.87 6,703,078 +0.42(+1.01%)
Apr 14, 2011 41.18 41.57 41.00 41.45 6,047,676 +0.13(+0.31%)
Apr 13, 2011 41.38 41.44 40.88 41.32 4,990,796 +0.05(+0.12%)
Apr 12, 2011 40.99 41.56 40.99 41.27 4,245,367 -0.07(-0.17%)
Apr 11, 2011 41.16 41.51 41.12 41.34 4,115,429 +0.33(+0.80%)
Apr 08, 2011 41.35 41.56 40.89 41.01 4,922,416 -0.32(-0.77%)
Apr 07, 2011 41.10 41.65 41.09 41.33 4,562,316 +0.11(+0.27%)
Apr 06, 2011 41.12 41.49 40.91 41.22 3,817,374 +0.11(+0.27%)
Apr 05, 2011 41.20 41.76 41.01 41.11 8,461,513 +0.28(+0.69%)
Apr 04, 2011 40.86 41.11 40.56 40.83 3,843,033 -0.11(-0.27%)
Apr 01, 2011 40.32 40.98 40.28 40.94 6,203,334 +0.80(+1.99%)
Mar 31, 2011 39.88 40.21 39.68 40.14 4,679,396 +0.14(+0.35%)
Mar 30, 2011 40.15 40.40 39.91 40.00 3,496,963 +0.07(+0.18%)
Mar 29, 2011 39.65 40.04 39.35 39.93 4,837,650 +0.65(+1.65%)
Mar 28, 2011 39.69 40.11 39.22 39.28 5,477,838 -0.36(-0.91%)
Mar 25, 2011 40.17 40.47 39.29 39.64 6,393,150 -0.31(-0.78%)
Mar 24, 2011 40.00 40.43 39.63 39.95 6,492,722 +0.12(+0.30%)
Mar 23, 2011 39.35 39.88 38.96 39.83 8,861,707 +0.62(+1.58%)
Mar 22, 2011 39.74 40.10 38.45 39.21 33,390,740 -2.76(-6.58%)
Mar 21, 2011 41.59 41.99 41.54 41.97 11,485,957 +1.06(+2.59%)
Mar 18, 2011 41.46 42.30 40.63 40.91 10,895,469 -0.26(-0.63%)
Mar 17, 2011 41.22 41.35 40.78 41.17 5,400,923 +0.55(+1.35%)
Mar 16, 2011 40.78 41.16 40.01 40.62 7,276,279 -0.45(-1.10%)
Mar 15, 2011 40.98 47.11 40.95 41.07 6,661,934 -0.52(-1.25%)
Mar 14, 2011 41.67 41.87 41.30 41.59 4,916,725 -0.34(-0.81%)
Mar 11, 2011 41.75 42.19 41.44 41.93 5,915,721 -0.03(-0.07%)
Mar 10, 2011 42.29 42.45 41.92 41.96 5,323,161 -0.65(-1.53%)
Mar 09, 2011 42.77 43.09 42.18 42.61 5,641,366 +0.22(+0.52%)
Mar 08, 2011 41.93 42.69 41.78 42.39 4,035,528 +0.54(+1.29%)
Mar 07, 2011 42.34 42.68 41.53 41.85 6,268,459 -0.38(-0.90%)
Mar 04, 2011 42.47 42.97 42.01 42.23 5,734,119 -0.30(-0.71%)
Mar 03, 2011 42.05 42.76 41.33 42.53 9,263,759 +0.69(+1.65%)
Mar 02, 2011 42.82 43.24 41.11 41.84 11,699,431 -0.88(-2.06%)
Mar 01, 2011 43.52 44.06 42.69 42.72 14,353,775 -0.62(-1.43%)
Feb 28, 2011 42.77 43.75 42.50 43.34 12,299,781 +1.37(+3.26%)
Feb 25, 2011 41.44 42.06 41.36 41.97 3,506,307 +0.65(+1.57%)
Feb 24, 2011 41.13 41.60 40.79 41.32 6,736,758 +0.09(+0.22%)
Feb 23, 2011 42.25 42.45 41.21 41.23 9,492,194 -0.95(-2.25%)
Feb 22, 2011 42.22 42.53 41.85 42.18 6,423,423 -0.56(-1.31%)
Feb 18, 2011 42.75 42.91 42.63 42.74 4,720,362 +0.13(+0.31%)
Feb 17, 2011 42.06 42.64 41.74 42.61 3,949,453 +0.42(+1.00%)
Feb 16, 2011 42.25 42.48 41.92 42.19 5,997,302 -0.15(-0.35%)
Feb 15, 2011 42.28 42.60 41.91 42.34 6,137,842 +0.17(+0.40%)
Feb 14, 2011 42.61 42.66 42.10 42.17 3,653,806 -0.41(-0.96%)
Feb 11, 2011 42.35 42.59 42.15 42.58 3,723,934 +0.00(+0.00%)
Feb 10, 2011 42.49 42.65 42.10 42.58 3,685,993 -0.08(-0.19%)
Feb 09, 2011 42.78 42.94 42.23 42.66 5,101,214 -0.12(-0.28%)
Feb 08, 2011 42.49 42.91 42.27 42.78 5,058,831 +0.47(+1.11%)
Feb 07, 2011 42.37 42.60 42.16 42.31 4,405,427 -0.06(-0.14%)
Feb 04, 2011 42.48 42.55 42.06 42.37 4,925,513 +0.06(+0.14%)
Feb 03, 2011 42.07 43.18 42.05 42.31 9,296,638 +0.34(+0.81%)
Feb 02, 2011 42.17 42.25 41.60 41.97 4,997,902 -0.26(-0.62%)
Feb 01, 2011 40.63 42.35 40.60 42.23 8,930,195 +1.79(+4.43%)
Jan 31, 2011 40.75 40.83 40.25 40.44 5,584,059 +0.08(+0.20%)
Jan 28, 2011 41.24 41.48 40.27 40.36 5,644,628 -0.71(-1.73%)
Jan 27, 2011 41.39 41.48 40.68 41.07 6,274,299 -0.22(-0.53%)
Jan 26, 2011 41.41 41.64 41.16 41.29 4,807,306 +0.05(+0.12%)
Jan 25, 2011 41.48 41.49 40.89 41.24 6,977,668 -0.25(-0.60%)
Jan 24, 2011 41.60 41.81 41.47 41.49 5,187,748 -0.20(-0.48%)
Jan 21, 2011 41.94 42.20 41.54 41.69 5,514,965 +0.08(+0.19%)
Jan 20, 2011 41.07 41.88 41.07 41.61 6,162,957 +0.33(+0.80%)
Jan 19, 2011 41.69 41.87 41.07 41.28 5,147,813 -0.69(-1.64%)
Jan 18, 2011 41.45 42.00 41.30 41.97 6,343,921 +0.53(+1.28%)
Jan 14, 2011 41.47 41.70 41.34 41.44 5,392,856 -0.20(-0.48%)
Jan 13, 2011 41.16 41.73 41.05 41.64 6,273,208 +0.44(+1.07%)
Jan 12, 2011 41.04 41.34 40.67 41.20 7,165,494 +0.37(+0.91%)
Jan 11, 2011 41.14 41.65 40.75 40.83 7,870,258 -0.12(-0.29%)
Jan 10, 2011 39.80 41.13 39.78 40.95 9,143,856 +0.87(+2.17%)
Jan 07, 2011 40.37 40.49 39.83 40.08 6,303,477 -0.26(-0.64%)
Jan 06, 2011 39.94 40.53 39.82 40.34 8,372,442 +0.14(+0.34%)
Jan 05, 2011 39.53 40.34 39.48 40.20 8,207,875 +0.55(+1.39%)
Jan 04, 2011 39.90 40.05 39.56 39.65 9,603,124 +0.33(+0.84%)
Jan 03, 2011 39.14 39.48 39.06 39.32 6,908,712 +0.36(+0.92%)
Dec 31, 2010 39.16 39.29 38.92 38.96 2,849,115 -0.28(-0.71%)
Dec 30, 2010 39.41 39.41 38.96 39.24 2,210,895 -0.24(-0.61%)
Dec 29, 2010 39.41 39.55 39.20 39.48 3,312,968 +0.01(+0.03%)
Dec 28, 2010 39.10 39.55 38.74 39.47 7,104,117 +0.51(+1.31%)
Dec 27, 2010 38.96 39.29 38.77 38.96 3,339,780 -0.23(-0.59%)
Dec 23, 2010 38.79 39.22 38.66 39.19 5,488,910 +0.34(+0.88%)
Dec 22, 2010 39.75 40.20 38.80 38.85 23,618,504 +2.02(+5.48%)
Dec 21, 2010 37.47 37.52 36.77 36.83 8,179,782 -0.45(-1.21%)
Dec 20, 2010 37.58 37.76 37.22 37.28 6,026,130 -0.30(-0.80%)
Dec 17, 2010 37.64 37.77 37.54 37.58 15,660,232 -0.14(-0.37%)
Dec 16, 2010 37.10 37.77 36.83 37.72 7,539,812 +0.59(+1.59%)
Dec 15, 2010 36.52 37.19 36.52 37.13 7,338,635 +0.38(+1.03%)
Dec 14, 2010 36.54 36.86 36.54 36.75 5,244,058 +0.31(+0.85%)
Dec 13, 2010 36.67 36.76 36.18 36.44 5,404,660 +0.01(+0.03%)
Dec 10, 2010 36.38 36.67 36.16 36.43 4,984,867 +0.06(+0.16%)
Dec 09, 2010 36.97 36.98 36.03 36.37 6,329,087 -0.10(-0.27%)
Dec 08, 2010 36.29 36.56 35.92 36.47 5,407,209 +0.25(+0.69%)
Dec 07, 2010 36.53 36.65 36.11 36.22 9,965,137 -0.46(-1.25%)
Dec 06, 2010 36.68 36.70 36.20 36.68 5,369,263 -0.18(-0.49%)
Dec 03, 2010 36.31 37.27 36.22 36.86 12,251,952 +0.75(+2.08%)
Dec 02, 2010 35.62 36.37 35.61 36.11 7,137,352 +0.44(+1.23%)
Dec 01, 2010 35.28 35.78 35.24 35.67 8,395,566 +0.82(+2.35%)
Nov 30, 2010 34.46 35.00 34.36 34.85 6,333,731 +0.05(+0.14%)
Nov 29, 2010 33.47 34.97 33.38 34.80 10,110,898 +1.12(+3.33%)
Nov 26, 2010 33.89 34.08 33.63 33.68 2,139,186 -0.63(-1.84%)
Nov 24, 2010 34.08 34.31 34.31 34.31 5,088,647 +0.33(+0.97%)
Nov 23, 2010 34.55 34.56 33.83 33.98 7,145,793 -0.91(-2.61%)
Nov 22, 2010 34.66 35.19 34.46 34.89 4,910,048 +0.13(+0.37%)
Nov 19, 2010 34.40 34.79 34.26 34.76 6,417,973 +0.34(+0.99%)
Nov 18, 2010 34.39 34.54 34.38 34.42 6,527,627 +0.41(+1.21%)
Nov 17, 2010 33.90 34.30 33.83 34.01 5,744,615 +0.00(+0.00%)
Nov 16, 2010 34.42 34.60 33.89 34.01 7,381,458 -0.50(-1.45%)
Nov 15, 2010 34.76 34.97 34.46 34.51 4,300,114 -0.32(-0.92%)
Nov 12, 2010 34.94 35.17 34.44 34.83 5,531,112 -0.38(-1.08%)
Nov 11, 2010 34.94 35.23 34.70 35.21 3,993,186 +0.10(+0.28%)
Nov 10, 2010 34.96 35.19 34.58 35.11 5,413,843 -0.13(-0.37%)
Nov 09, 2010 35.09 35.36 35.00 35.24 5,321,506 +0.15(+0.43%)
Nov 08, 2010 35.04 35.20 34.83 35.09 5,501,434 -0.05(-0.14%)
Nov 05, 2010 35.80 36.15 35.01 35.14 8,376,140 -0.81(-2.25%)
Nov 04, 2010 35.39 36.00 35.30 35.95 8,391,784 +0.77(+2.19%)
Nov 03, 2010 34.33 35.52 34.29 35.18 9,881,794 +0.69(+2.00%)
Nov 02, 2010 34.38 34.68 34.32 34.49 9,199,751 +0.44(+1.29%)
Nov 01, 2010 33.96 34.59 33.75 34.05 7,353,415 +0.17(+0.50%)
Oct 29, 2010 34.10 34.19 33.62 33.88 6,886,143 -0.26(-0.76%)
Oct 28, 2010 34.08 34.23 33.78 34.14 4,411,026 +0.19(+0.56%)
Oct 27, 2010 33.91 33.99 33.51 33.95 4,305,478 -0.49(-1.42%)
Oct 25, 2010 34.35 34.75 34.14 34.44 9,125,027 +0.37(+1.09%)
Oct 22, 2010 34.18 34.34 33.97 34.07 2,828,446 -0.03(-0.09%)
Oct 21, 2010 34.27 34.63 33.78 34.10 5,185,918 +0.07(+0.21%)
Oct 20, 2010 33.74 34.32 33.65 34.03 6,341,701 +0.40(+1.19%)
Oct 19, 2010 33.97 34.25 33.40 33.63 7,396,594 -0.78(-2.27%)
Oct 18, 2010 34.55 34.63 34.24 34.41 4,260,801 -0.17(-0.49%)
Oct 15, 2010 34.70 34.87 34.30 34.58 6,055,566 +0.09(+0.26%)
Oct 14, 2010 34.83 34.85 34.07 34.49 6,127,205 -0.31(-0.89%)
Oct 13, 2010 34.31 35.18 34.17 34.80 11,031,607 +0.76(+2.23%)
Oct 12, 2010 33.62 34.14 33.50 34.04 6,875,437 +0.29(+0.86%)
Oct 11, 2010 34.01 34.06 33.56 33.75 4,280,489 -0.23(-0.68%)
Oct 08, 2010 33.98 34.05 33.55 33.98 6,423,789 +0.11(+0.32%)
Oct 07, 2010 34.09 34.17 33.78 33.87 5,512,291 -0.19(-0.56%)
Oct 06, 2010 33.95 34.09 33.68 34.06 5,086,192 +0.08(+0.24%)
Oct 05, 2010 33.94 34.55 33.85 33.98 10,942,481 +0.87(+2.63%)
Oct 04, 2010 33.65 33.71 33.04 33.11 9,543,586 -0.57(-1.69%)
Oct 01, 2010 33.68 33.92 33.50 33.68 7,045,792 +0.18(+0.55%)
Sep 30, 2010 33.50 33.87 33.40 33.50 14,963 -0.13(-0.40%)
Sep 29, 2010 33.26 33.81 33.25 33.63 9,120,051 -0.18(-0.53%)
Sep 28, 2010 33.10 34.12 32.75 33.81 1,603 +3.46(+11.40%)
Sep 27, 2010 30.29 30.79 30.17 30.35 8,675,423 -0.01(-0.03%)
Sep 24, 2010 29.92 30.50 29.76 30.36 7,320,743 +0.85(+2.88%)
Sep 23, 2010 29.51 29.91 29.46 29.51 738 -0.28(-0.94%)
Sep 22, 2010 29.71 30.00 29.64 29.79 6,767,656 +0.07(+0.24%)
Sep 21, 2010 29.21 29.94 29.15 29.72 2,000 +0.48(+1.64%)
Sep 20, 2010 29.25 29.34 29.19 29.24 10,141,502 +0.03(+0.10%)
Sep 17, 2010 29.21 29.32 28.97 29.21 7,283,945 +0.00(+0.00%)
Sep 15, 2010 29.23 29.38 28.89 29.21 6,387,372 -0.01(-0.03%)
Sep 14, 2010 29.07 29.42 29.02 29.22 5,102,925 +0.16(+0.55%)
Sep 13, 2010 29.26 29.33 28.95 29.06 4,620,614 +0.10(+0.35%)
Sep 10, 2010 28.76 29.12 28.73 28.96 4,359,612 +0.24(+0.84%)
Sep 09, 2010 28.85 28.96 28.70 28.72 5,409,502 +0.05(+0.17%)
Sep 08, 2010 28.53 28.87 28.52 28.67 5,224,710 +0.18(+0.63%)
Sep 07, 2010 28.16 28.72 28.12 28.49 1,044 +0.19(+0.67%)
Sep 03, 2010 28.66 28.95 28.23 28.30 7,388,900 +0.00(+0.00%)
Sep 02, 2010 27.65 28.43 27.48 28.30 7,621,068 +0.61(+2.20%)
Sep 01, 2010 27.06 27.86 27.05 27.69 7,359,380 +0.76(+2.82%)
Aug 31, 2010 26.92 27.17 26.77 26.93 28,636 -0.30(-1.10%)
Aug 30, 2010 27.38 27.50 27.19 27.23 4,423,967 -0.09(-0.33%)
Aug 27, 2010 27.01 27.36 26.82 27.32 8,188,341 -0.06(-0.22%)
Aug 26, 2010 27.38 27.67 26.99 27.38 3,500 -0.12(-0.44%)
Aug 25, 2010 27.76 27.89 27.33 27.50 7,565,715 -0.43(-1.54%)
Aug 24, 2010 28.06 28.27 27.77 27.93 1,705 -0.55(-1.93%)
Aug 23, 2010 28.54 28.85 28.46 28.48 6,688,748 +0.03(+0.11%)
Aug 20, 2010 27.94 28.59 27.94 28.45 7,600,852 +0.29(+1.03%)
Aug 19, 2010 28.16 28.33 27.91 28.16 1,305 -0.05(-0.18%)
Aug 18, 2010 28.25 28.34 28.10 28.21 200 -0.01(-0.04%)
Aug 17, 2010 28.20 28.59 28.05 28.22 8,938,009 +0.03(+0.11%)
Aug 16, 2010 28.05 28.30 27.83 28.19 6,454,501 +0.02(+0.07%)
Aug 13, 2010 28.17 28.32 27.90 28.17 7,032,401 +0.14(+0.50%)
Aug 12, 2010 27.61 28.14 27.60 28.03 7,372,940 +0.30(+1.08%)
Aug 11, 2010 27.82 27.95 27.67 27.73 8,708,918 -0.49(-1.74%)
Aug 10, 2010 28.20 28.44 27.87 28.22 7,653,667 -0.13(-0.46%)
Aug 09, 2010 28.07 28.56 27.85 28.35 6,185,289 +0.35(+1.25%)
Aug 06, 2010 28.00 28.10 27.52 28.00 9,723,389 -0.19(-0.67%)
Aug 05, 2010 28.40 28.45 28.08 28.19 8,516,776 -0.31(-1.09%)
Aug 04, 2010 28.78 28.93 28.33 28.50 8,404,647 -0.32(-1.11%)
Aug 03, 2010 29.06 29.30 28.77 28.82 5,630,217 -0.31(-1.06%)
Aug 02, 2010 29.11 29.23 28.83 29.13 6,969,371 +0.58(+2.03%)
Jul 30, 2010 28.55 28.71 28.00 28.55 7,197,078 +0.23(+0.81%)
Jul 29, 2010 28.98 29.17 28.26 28.32 11,042,515 -0.60(-2.07%)
Jul 28, 2010 28.92 29.27 28.50 28.92 781 -0.17(-0.58%)
Jul 27, 2010 29.09 29.95 28.97 29.09 1,044 -0.79(-2.64%)
Jul 26, 2010 30.06 30.26 29.68 29.88 8,918,788 -0.26(-0.86%)
Jul 23, 2010 29.49 30.25 29.39 30.14 7,387,999 +0.73(+2.48%)
Jul 22, 2010 29.15 29.75 29.00 29.41 10,331,074 +0.55(+1.91%)
Jul 21, 2010 29.69 29.69 28.68 28.86 11,628,127 -0.66(-2.24%)
Jul 20, 2010 29.52 29.80 29.00 29.52 10,533,053 +0.29(+0.99%)
Jul 19, 2010 29.19 29.46 29.02 29.23 9,196,992 +0.02(+0.07%)
Jul 16, 2010 29.21 29.71 29.10 29.21 12,277,517 -0.47(-1.58%)
Jul 15, 2010 29.60 29.96 29.36 29.68 15,239,234 +0.06(+0.20%)
Jul 14, 2010 29.04 29.64 28.89 29.62 200 +0.51(+1.75%)
Jul 13, 2010 28.46 29.28 28.36 29.11 750 +0.97(+3.45%)
Jul 12, 2010 28.35 28.47 27.98 28.14 11,137,193 -0.26(-0.92%)
Jul 09, 2010 28.40 28.41 28.05 28.40 10,043,540 +0.28(+1.00%)
Jul 08, 2010 27.47 28.24 27.35 28.12 11,703,205 +0.97(+3.57%)
Jul 07, 2010 26.69 27.15 26.50 27.15 10,504,571 +0.53(+1.99%)
Jul 06, 2010 27.09 27.32 26.45 26.62 3,625 +0.26(+0.99%)
Jul 02, 2010 26.36 26.80 26.26 26.36 12,016,381 -0.20(-0.75%)
Jul 01, 2010 26.67 26.80 26.39 26.56 15,035,168 -0.14(-0.52%)
Jun 30, 2010 26.70 26.91 26.26 26.70 523 +0.21(+0.79%)
Jun 29, 2010 26.68 26.70 26.33 26.49 100 -0.44(-1.63%)
Jun 25, 2010 26.93 27.79 26.89 26.93 15,867,656 -0.66(-2.39%)
Jun 24, 2010 28.11 28.25 27.55 27.59 10,875,893 -0.54(-1.92%)
Jun 23, 2010 28.20 28.39 27.92 28.13 14,107,923 -0.04(-0.14%)
Jun 22, 2010 28.85 28.94 28.07 28.17 4,700 -1.97(-6.54%)
Jun 21, 2010 30.53 30.54 29.95 30.14 13,313,434 +0.05(+0.17%)
Jun 18, 2010 30.09 31.38 30.04 30.09 29,571,372 +0.82(+2.80%)
Jun 17, 2010 29.45 29.45 29.05 29.27 2,510 +0.03(+0.10%)
Jun 16, 2010 30.01 30.06 29.16 29.24 12,836,011 -0.94(-3.11%)
Jun 15, 2010 29.75 30.18 29.56 30.18 19,100 +0.64(+2.17%)
Jun 14, 2010 29.73 29.99 29.49 29.54 13,340,769 +0.06(+0.20%)
Jun 11, 2010 29.35 29.68 29.10 29.48 17,654,992 -0.48(-1.60%)
Jun 10, 2010 30.20 30.20 28.16 29.96 955 +0.13(+0.44%)
Jun 09, 2010 30.57 30.62 29.35 29.83 18,879,136 -0.78(-2.55%)
Jun 08, 2010 30.00 30.68 29.75 30.61 13,350,215 +0.61(+2.03%)
Jun 07, 2010 30.07 30.61 29.52 30.00 18,641,474 -0.84(-2.72%)
Jun 04, 2010 30.84 32.00 30.65 30.84 11,232,078 -1.51(-4.67%)
Jun 03, 2010 32.59 33.15 31.86 32.35 7,604,804 -0.47(-1.43%)
Jun 02, 2010 32.19 32.85 31.97 32.82 35,750 +0.80(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.