Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

13.93 +0.21 (+1.53%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.470 6.570 6.460 6.570 63,869 +0.09(+1.39%)
Jun 29, 2011 6.410 6.530 6.410 6.480 27,534 +0.13(+2.05%)
Jun 28, 2011 6.420 6.430 6.340 6.350 62,798 +0.17(+2.75%)
Jun 27, 2011 6.180 6.250 6.170 6.180 63,601 +0.00(+0.00%)
Jun 24, 2011 6.300 6.300 6.150 6.180 10,893 -0.01(-0.16%)
Jun 23, 2011 6.130 6.190 6.080 6.190 30,705 -0.07(-1.12%)
Jun 22, 2011 6.300 6.320 6.230 6.260 18,844 +0.00(+0.00%)
Jun 21, 2011 6.150 6.300 6.140 6.260 15,209 +0.26(+4.33%)
Jun 20, 2011 6.040 6.040 5.980 6.000 19,571 +0.02(+0.33%)
Jun 17, 2011 6.020 6.090 5.930 5.980 21,131 -0.02(-0.33%)
Jun 16, 2011 5.970 6.040 5.920 6.000 325,756 +0.01(+0.17%)
Jun 15, 2011 6.060 6.130 5.990 5.990 93,341 -0.12(-1.96%)
Jun 14, 2011 6.130 6.190 6.110 6.110 223,651 -0.06(-0.97%)
Jun 13, 2011 6.100 6.180 6.100 6.170 20,705 +0.09(+1.48%)
Jun 10, 2011 6.180 6.180 6.080 6.080 20,088 -0.25(-3.95%)
Jun 09, 2011 6.360 6.360 6.260 6.330 18,195 +0.04(+0.64%)
Jun 08, 2011 6.300 6.300 6.240 6.290 17,855 -0.01(-0.16%)
Jun 07, 2011 6.380 6.380 6.290 6.300 6,836 -0.10(-1.56%)
Jun 06, 2011 6.500 6.500 6.370 6.400 20,761 -0.07(-1.08%)
Jun 03, 2011 6.540 6.600 6.470 6.470 12,317 +0.39(+6.41%)
May 24, 2011 6.080 6.130 6.080 6.080 13,091 -0.01(-0.16%)
May 23, 2011 6.020 6.100 6.020 6.090 86,074 -0.23(-3.64%)
May 20, 2011 6.330 6.380 6.320 6.320 35,655 +0.13(+2.10%)
May 19, 2011 6.180 6.300 6.180 6.190 14,570 -0.21(-3.28%)
May 18, 2011 6.270 6.410 6.270 6.400 46,645 +0.10(+1.59%)
May 17, 2011 6.250 6.380 6.250 6.300 42,044 +0.02(+0.32%)
May 16, 2011 6.230 6.400 6.230 6.280 48,626 +0.08(+1.29%)
May 13, 2011 6.290 6.300 6.190 6.200 15,731 -0.13(-2.05%)
May 12, 2011 6.300 6.330 6.230 6.330 90,755 +0.06(+0.96%)
May 11, 2011 6.340 6.340 6.250 6.270 7,869 +0.04(+0.64%)
May 10, 2011 6.230 6.260 6.190 6.230 10,390 +0.04(+0.65%)
May 09, 2011 6.160 6.200 6.100 6.190 8,673 +0.04(+0.65%)
May 06, 2011 6.200 6.250 6.100 6.150 28,346 +0.03(+0.49%)
May 05, 2011 6.100 6.190 6.100 6.120 31,285 -0.16(-2.55%)
May 04, 2011 6.330 6.330 6.260 6.280 26,045 -0.10(-1.57%)
May 03, 2011 6.340 6.390 6.330 6.380 8,713 -0.02(-0.31%)
May 02, 2011 6.400 6.400 6.400 6.400 62,500 -0.02(-0.31%)
Apr 29, 2011 6.390 6.420 6.390 6.420 17,619 +0.09(+1.42%)
Apr 28, 2011 6.220 6.350 6.220 6.330 19,970 +0.09(+1.44%)
Apr 27, 2011 6.200 6.240 6.120 6.240 28,664 -0.01(-0.16%)
Apr 26, 2011 6.260 6.260 6.160 6.250 244,693 -0.01(-0.16%)
Apr 25, 2011 6.220 6.260 6.200 6.260 123,969 +0.12(+1.95%)
Apr 21, 2011 6.200 6.230 6.140 6.140 79,370 +0.04(+0.66%)
Apr 20, 2011 6.010 6.100 6.010 6.100 44,054 +0.28(+4.81%)
Apr 19, 2011 5.800 5.830 5.750 5.820 14,063 +0.19(+3.37%)
Apr 18, 2011 5.560 5.630 5.530 5.630 43,864 -0.11(-1.92%)
Apr 15, 2011 5.700 5.740 5.670 5.740 694,707 +0.05(+0.88%)
Apr 14, 2011 5.670 5.740 5.670 5.690 4,116 +0.02(+0.35%)
Apr 13, 2011 5.680 5.720 5.620 5.670 6,946 -0.02(-0.35%)
Apr 12, 2011 5.680 5.700 5.610 5.690 11,087 -0.10(-1.73%)
Apr 11, 2011 5.720 5.800 5.720 5.790 9,816 +0.02(+0.35%)
Apr 08, 2011 5.720 5.790 5.710 5.770 12,280 +0.08(+1.41%)
Apr 07, 2011 5.720 5.760 5.670 5.690 5,687 -0.11(-1.90%)
Apr 06, 2011 5.760 5.830 5.760 5.800 6,736 +0.07(+1.22%)
Apr 05, 2011 5.670 5.750 5.670 5.730 15,427 +0.02(+0.35%)
Apr 04, 2011 5.710 5.730 5.660 5.710 81,754 -0.01(-0.17%)
Apr 01, 2011 5.750 5.770 5.680 5.720 47,909 -0.04(-0.69%)
Mar 31, 2011 5.750 5.800 5.720 5.760 23,447 +0.05(+0.88%)
Mar 30, 2011 5.710 5.710 5.710 5.710 19,376 +0.07(+1.24%)
Mar 29, 2011 5.550 5.640 5.550 5.640 13,208 +0.03(+0.53%)
Mar 28, 2011 5.700 5.700 5.570 5.610 48,887 +0.03(+0.54%)
Mar 25, 2011 5.600 5.700 5.580 5.580 14,072 -0.10(-1.76%)
Mar 24, 2011 5.700 5.720 5.680 5.680 17,313 +0.02(+0.35%)
Mar 23, 2011 5.590 5.660 5.520 5.660 12,969 -0.01(-0.18%)
Mar 22, 2011 5.710 5.720 5.640 5.670 770,722 +0.18(+3.28%)
Mar 21, 2011 5.500 5.540 5.470 5.490 28,975 +0.18(+3.39%)
Mar 18, 2011 5.360 5.410 5.300 5.310 27,742 +0.04(+0.76%)
Mar 17, 2011 5.190 5.320 5.190 5.270 14,742 +0.22(+4.36%)
Mar 16, 2011 5.300 5.300 5.040 5.050 5,633,960 -0.26(-4.90%)
Mar 15, 2011 5.120 5.360 5.070 5.310 44,460 -0.18(-3.28%)
Mar 14, 2011 5.440 5.591 5.430 5.490 64,522 -0.13(-2.31%)
Mar 11, 2011 5.580 5.630 5.580 5.620 28,156 -0.09(-1.58%)
Mar 10, 2011 5.690 5.730 5.680 5.710 35,859 -0.14(-2.39%)
Mar 09, 2011 5.880 5.910 5.820 5.850 17,775 -0.03(-0.51%)
Mar 08, 2011 5.750 5.880 5.750 5.880 12,696 +0.12(+2.08%)
Mar 07, 2011 5.930 5.950 5.760 5.760 195,298 +0.01(+0.17%)
Mar 04, 2011 5.790 5.850 5.710 5.750 13,648 -0.05(-0.86%)
Mar 03, 2011 5.870 5.870 5.750 5.800 19,506 -0.04(-0.68%)
Mar 02, 2011 5.760 5.850 5.760 5.840 1,250,623 +0.09(+1.57%)
Mar 01, 2011 5.860 5.860 5.700 5.750 248,852 +0.08(+1.41%)
Feb 28, 2011 5.700 5.710 5.650 5.670 20,793 +0.01(+0.18%)
Feb 25, 2011 5.620 5.710 5.620 5.660 30,173 +0.04(+0.71%)
Feb 24, 2011 5.650 5.650 5.560 5.620 14,688 -0.13(-2.26%)
Feb 23, 2011 5.700 5.750 5.700 5.750 49,117 +0.05(+0.88%)
Feb 22, 2011 5.750 5.750 5.650 5.700 28,756 -0.06(-1.04%)
Feb 18, 2011 5.730 5.790 5.730 5.760 24,485 +0.01(+0.17%)
Feb 17, 2011 5.710 5.790 5.710 5.750 41,092 +0.07(+1.23%)
Feb 16, 2011 5.650 5.720 5.650 5.680 35,719 -0.06(-1.05%)
Feb 15, 2011 5.750 5.760 5.650 5.740 35,694 -0.06(-1.03%)
Feb 14, 2011 5.770 5.810 5.750 5.800 2,089,122 +0.01(+0.17%)
Feb 11, 2011 5.720 5.810 5.720 5.790 194,932 +0.10(+1.76%)
Feb 10, 2011 5.700 5.710 5.670 5.690 40,778 -0.15(-2.57%)
Feb 09, 2011 5.740 5.850 5.500 5.840 1,682,802 +0.09(+1.57%)
Feb 08, 2011 5.720 5.850 5.700 5.750 1,049,198 +0.10(+1.77%)
Feb 07, 2011 5.620 5.650 5.530 5.650 336,542 +0.17(+3.10%)
Feb 04, 2011 5.400 5.480 5.340 5.480 138,657 -0.11(-1.97%)
Feb 03, 2011 5.470 5.590 5.390 5.590 30,393 +0.08(+1.45%)
Feb 02, 2011 5.550 5.550 5.460 5.510 48,584 +0.02(+0.36%)
Feb 01, 2011 5.400 5.540 5.390 5.490 66,731 +0.09(+1.67%)
Jan 31, 2011 5.420 5.480 5.400 5.400 31,229 -0.04(-0.74%)
Jan 28, 2011 5.550 5.550 5.430 5.440 76,930 -0.24(-4.23%)
Jan 27, 2011 5.690 5.690 5.620 5.680 1,260,953 +0.06(+1.07%)
Jan 26, 2011 5.660 5.680 5.600 5.620 387,313 -0.10(-1.75%)
Jan 25, 2011 5.660 5.720 5.620 5.720 57,540 +0.15(+2.69%)
Jan 24, 2011 5.490 5.570 5.480 5.570 53,060 +0.08(+1.46%)
Jan 21, 2011 5.490 5.510 5.450 5.490 92,826 +0.01(+0.18%)
Jan 20, 2011 5.400 5.530 5.370 5.480 138,273 +0.03(+0.55%)
Jan 19, 2011 5.550 5.550 5.410 5.450 85,016 -0.26(-4.55%)
Jan 18, 2011 5.770 5.770 5.660 5.710 323,599 -0.22(-3.71%)
Jan 14, 2011 5.830 5.930 5.780 5.930 7,604,018 +0.01(+0.17%)
Jan 13, 2011 5.920 5.990 5.870 5.920 2,077,434 +0.05(+0.85%)
Jan 12, 2011 5.840 5.910 5.800 5.870 4,296,415 +0.13(+2.26%)
Jan 11, 2011 5.790 5.790 5.690 5.740 192,289 +0.16(+2.87%)
Jan 10, 2011 5.520 5.590 5.450 5.580 2,062,459 -0.01(-0.18%)
Jan 07, 2011 5.610 5.610 5.530 5.590 3,049,116 -0.08(-1.41%)
Jan 06, 2011 5.650 5.700 5.600 5.670 4,555,843 +0.02(+0.35%)
Jan 05, 2011 5.590 5.650 5.520 5.650 102,720 -0.15(-2.59%)
Jan 04, 2011 5.850 5.850 5.710 5.800 116,006 -0.10(-1.69%)
Jan 03, 2011 5.920 5.940 5.870 5.900 71,266 -0.04(-0.67%)
Dec 31, 2010 5.890 5.960 5.850 5.940 41,422 +0.07(+1.19%)
Dec 30, 2010 5.880 5.880 5.800 5.870 16,996 -0.04(-0.68%)
Dec 29, 2010 5.850 5.920 5.830 5.910 11,572 +0.03(+0.51%)
Dec 28, 2010 5.860 5.880 5.860 5.880 11,525 +0.03(+0.51%)
Dec 27, 2010 5.820 5.860 5.760 5.850 10,916 +0.00(+0.00%)
Dec 23, 2010 5.860 5.890 5.840 5.850 52,768 -0.06(-1.02%)
Dec 22, 2010 5.840 5.910 5.840 5.910 358,186 +0.08(+1.37%)
Dec 21, 2010 5.780 5.860 5.770 5.830 52,393 +0.16(+2.82%)
Dec 20, 2010 5.670 5.778 5.660 5.670 86,340 -0.07(-1.22%)
Dec 17, 2010 5.720 5.760 5.690 5.740 44,718 -0.06(-1.03%)
Dec 16, 2010 5.720 5.800 5.660 5.800 52,629 +0.09(+1.58%)
Dec 15, 2010 5.700 5.750 5.640 5.710 17,793 -0.06(-1.04%)
Dec 14, 2010 5.730 5.810 5.730 5.770 92,827 +0.04(+0.70%)
Dec 13, 2010 5.650 5.810 5.650 5.730 197,646 +0.03(+0.53%)
Dec 10, 2010 5.610 5.700 5.610 5.700 19,438 +0.05(+0.88%)
Dec 09, 2010 5.680 5.690 5.570 5.650 56,884 -0.08(-1.40%)
Dec 08, 2010 5.750 5.750 5.620 5.730 30,027 -0.03(-0.52%)
Dec 07, 2010 5.790 5.890 5.740 5.760 18,156 +0.04(+0.70%)
Dec 06, 2010 5.710 5.750 5.670 5.720 37,211 -0.08(-1.38%)
Dec 03, 2010 5.750 5.850 5.730 5.800 103,006 +0.15(+2.65%)
Dec 02, 2010 5.520 5.750 5.520 5.650 23,367 +0.08(+1.44%)
Dec 01, 2010 5.470 5.600 5.470 5.570 22,166 +0.16(+2.96%)
Nov 30, 2010 5.430 5.530 5.350 5.410 63,053 -0.11(-1.99%)
Nov 29, 2010 5.480 5.520 5.400 5.520 77,226 +0.02(+0.36%)
Nov 26, 2010 5.470 5.570 5.470 5.500 10,324 -0.05(-0.90%)
Nov 24, 2010 5.470 5.550 5.550 5.550 71,528 +0.20(+3.74%)
Nov 23, 2010 5.400 5.400 5.290 5.350 45,533 -0.14(-2.55%)
Nov 22, 2010 5.400 5.490 5.400 5.490 9,101 +0.09(+1.67%)
Nov 19, 2010 5.350 5.460 5.350 5.400 97,085 +0.00(+0.00%)
Nov 18, 2010 5.410 5.450 5.350 5.400 36,932 -0.04(-0.74%)
Nov 17, 2010 5.390 5.450 5.390 5.440 19,472 -0.01(-0.18%)
Nov 16, 2010 5.500 5.500 5.400 5.450 12,763 -0.12(-2.15%)
Nov 15, 2010 5.540 5.610 5.530 5.570 89,274 +0.12(+2.20%)
Nov 12, 2010 5.480 5.510 5.420 5.450 93,086 +0.25(+4.81%)
Nov 11, 2010 5.240 5.270 5.200 5.200 10,163 -0.05(-0.95%)
Nov 10, 2010 5.280 5.290 5.180 5.250 14,006 -0.04(-0.76%)
Nov 09, 2010 5.440 5.440 5.290 5.290 45,982 -0.18(-3.29%)
Nov 08, 2010 5.450 5.520 5.450 5.470 27,334 +0.02(+0.37%)
Nov 05, 2010 5.490 5.500 5.450 5.450 22,189 -0.04(-0.73%)
Nov 04, 2010 5.390 5.490 5.390 5.490 12,917 +0.19(+3.58%)
Nov 03, 2010 5.180 5.310 5.180 5.300 27,234 +0.22(+4.33%)
Nov 02, 2010 5.040 5.130 5.040 5.080 59,174 +0.15(+3.04%)
Nov 01, 2010 4.940 5.010 4.930 4.930 34,067 -0.06(-1.20%)
Oct 29, 2010 4.940 4.990 4.940 4.990 77,033 +0.02(+0.40%)
Oct 28, 2010 4.950 4.990 4.880 4.970 480,997 -0.05(-1.00%)
Oct 27, 2010 4.920 5.060 4.870 5.020 998,403 -0.05(-0.99%)
Oct 25, 2010 5.090 5.090 5.030 5.070 40,241 +0.13(+2.63%)
Oct 22, 2010 4.910 4.940 4.880 4.940 14,019 -0.04(-0.80%)
Oct 21, 2010 4.990 5.010 4.900 4.980 29,751 +0.18(+3.75%)
Oct 20, 2010 4.750 4.860 4.750 4.800 8,579 +0.05(+1.05%)
Oct 19, 2010 4.800 4.850 4.740 4.750 12,747 -0.24(-4.81%)
Oct 18, 2010 4.970 4.990 4.930 4.990 2,111 +0.00(+0.00%)
Oct 15, 2010 4.980 5.000 4.940 4.990 7,331 -0.03(-0.60%)
Oct 14, 2010 5.010 5.020 4.960 5.020 2,348 +0.04(+0.80%)
Oct 13, 2010 5.020 5.030 4.980 4.980 2,911 -0.01(-0.20%)
Oct 12, 2010 4.970 5.020 4.960 4.990 33,801 +0.06(+1.22%)
Oct 11, 2010 4.940 4.970 4.920 4.930 19,492 +0.11(+2.28%)
Oct 08, 2010 4.720 4.840 4.720 4.820 11,480 +0.07(+1.47%)
Oct 07, 2010 4.840 4.840 4.730 4.750 3,931 -0.10(-2.06%)
Oct 06, 2010 4.790 4.850 4.778 4.850 157,026 +0.05(+1.04%)
Oct 05, 2010 4.750 4.820 4.750 4.800 35,653 +0.02(+0.42%)
Oct 04, 2010 4.760 4.780 4.750 4.780 8,847 +0.01(+0.21%)
Oct 01, 2010 4.730 4.800 4.710 4.770 19,843 +0.02(+0.42%)
Sep 30, 2010 4.820 4.880 4.750 4.750 7,002 -0.02(-0.42%)
Sep 29, 2010 4.750 4.780 4.730 4.770 36,654 +0.10(+2.14%)
Sep 28, 2010 4.590 4.700 4.590 4.670 7,025,003 +0.05(+1.08%)
Sep 27, 2010 4.620 4.620 4.530 4.620 7,834 -0.07(-1.49%)
Sep 24, 2010 4.620 4.690 4.620 4.690 5,126 +0.22(+4.92%)
Sep 23, 2010 4.480 4.520 4.470 4.470 21,040 -0.10(-2.19%)
Sep 22, 2010 4.500 4.570 4.480 4.570 18,926 +0.08(+1.78%)
Sep 21, 2010 4.540 4.550 4.460 4.490 12,364 +0.06(+1.35%)
Sep 20, 2010 4.390 4.432 4.390 4.430 36,189 +0.11(+2.55%)
Sep 17, 2010 4.290 4.330 4.290 4.320 4,206 -0.01(-0.23%)
Sep 15, 2010 4.320 4.330 4.280 4.330 12,912 -0.04(-0.92%)
Sep 14, 2010 4.330 4.410 4.330 4.370 10,342 +0.08(+1.86%)
Sep 13, 2010 4.270 4.350 4.270 4.290 8,546 +0.03(+0.70%)
Sep 10, 2010 4.240 4.300 4.240 4.260 14,873 +0.15(+3.65%)
Sep 09, 2010 4.150 4.150 4.110 4.110 60,980 +0.03(+0.74%)
Sep 08, 2010 4.100 4.150 4.080 4.080 106,374 -0.02(-0.49%)
Sep 07, 2010 4.080 4.140 4.050 4.100 20,854 +0.02(+0.49%)
Sep 03, 2010 4.100 4.140 4.060 4.080 17,878 -0.02(-0.49%)
Sep 02, 2010 4.060 4.100 4.050 4.100 66,053 +0.10(+2.50%)
Sep 01, 2010 3.950 4.050 3.950 4.000 2,802 +0.15(+3.90%)
Aug 31, 2010 3.800 3.850 3.780 3.850 10,876 +0.08(+2.12%)
Aug 30, 2010 3.850 3.850 3.770 3.770 1,000 -0.03(-0.79%)
Aug 27, 2010 3.780 3.850 3.740 3.800 11,725 +0.04(+1.06%)
Aug 26, 2010 3.780 3.840 3.760 3.760 6,821 +0.01(+0.27%)
Aug 25, 2010 3.740 3.830 3.740 3.750 7,992 -0.10(-2.60%)
Aug 24, 2010 3.870 3.920 3.830 3.850 26,044 -0.01(-0.26%)
Aug 23, 2010 3.920 3.920 3.860 3.860 55,978 -0.07(-1.78%)
Aug 20, 2010 3.890 3.930 3.850 3.930 32,876 +0.02(+0.51%)
Aug 19, 2010 3.890 3.930 3.890 3.910 2,899 -0.04(-1.01%)
Aug 18, 2010 3.850 3.950 3.850 3.950 3,801 +0.10(+2.60%)
Aug 17, 2010 3.810 3.910 3.810 3.850 6,123 +0.05(+1.32%)
Aug 16, 2010 3.790 3.820 3.780 3.800 6,009 +0.04(+1.06%)
Aug 13, 2010 3.740 3.760 3.740 3.760 3,576 +0.01(+0.27%)
Aug 12, 2010 3.730 3.800 3.670 3.750 10,493 +0.00(+0.00%)
Aug 11, 2010 3.800 3.800 3.670 3.750 5,784 -0.14(-3.60%)
Aug 10, 2010 3.870 3.940 3.850 3.890 10,079 -0.08(-2.02%)
Aug 09, 2010 3.990 3.990 3.930 3.970 6,875 -0.03(-0.75%)
Aug 06, 2010 4.000 4.000 4.000 4.000 3,725 +0.06(+1.52%)
Aug 05, 2010 4.000 4.000 3.940 3.940 2,851 -0.02(-0.51%)
Aug 04, 2010 3.930 3.970 3.890 3.960 33,638 +0.03(+0.76%)
Aug 03, 2010 3.890 3.930 3.860 3.930 6,204 -0.01(-0.25%)
Aug 02, 2010 3.930 4.000 3.930 3.940 9,203 +0.04(+1.03%)
Jul 30, 2010 3.850 3.900 3.840 3.900 2,113 +0.00(+0.00%)
Jul 29, 2010 3.860 3.930 3.850 3.900 12,869 +0.07(+1.83%)
Jul 28, 2010 3.890 3.890 3.830 3.830 494 -0.11(-2.79%)
Jul 27, 2010 3.880 3.940 3.850 3.940 16,486 -0.06(-1.50%)
Jul 26, 2010 3.950 4.000 3.940 4.000 4,192 +0.05(+1.27%)
Jul 23, 2010 3.940 3.980 3.910 3.950 52,443 +0.09(+2.33%)
Jul 22, 2010 3.850 3.930 3.850 3.860 10,677 +0.11(+2.93%)
Jul 21, 2010 3.760 3.800 3.670 3.750 10,950 +0.12(+3.31%)
Jul 20, 2010 3.640 3.740 3.630 3.630 8,130 -0.05(-1.36%)
Jul 19, 2010 3.620 3.680 3.600 3.680 2,461 +0.02(+0.55%)
Jul 16, 2010 3.630 3.700 3.630 3.660 3,893 -0.07(-1.88%)
Jul 15, 2010 3.730 3.730 3.730 3.730 3,000 +0.05(+1.36%)
Jul 14, 2010 3.700 3.760 3.680 3.680 2,111 -0.15(-3.92%)
Jul 13, 2010 3.750 3.830 3.750 3.830 11,141 +0.19(+5.22%)
Jul 12, 2010 3.690 3.690 3.640 3.640 10,470 -0.10(-2.67%)
Jul 09, 2010 3.660 3.740 3.650 3.740 8,609 +0.12(+3.31%)
Jul 08, 2010 3.650 3.660 3.620 3.620 22,217 -0.05(-1.36%)
Jul 07, 2010 3.520 3.670 3.520 3.670 159,954 +0.07(+1.94%)
Jul 06, 2010 3.640 3.650 3.550 3.600 7,387 +0.15(+4.35%)
Jul 02, 2010 3.470 3.480 3.410 3.450 36,548 +0.08(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.