Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.14 -0.50 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.863 8.076 7.710 7.983 257,178 +0.03(+0.32%)
Oct 28, 2011 8.162 8.315 7.906 7.957 265,784 -0.26(-3.11%)
Oct 27, 2011 7.787 8.307 7.778 8.213 419,121 +0.70(+9.30%)
Oct 26, 2011 7.582 7.659 7.344 7.514 180,929 +0.00(+0.00%)
Oct 25, 2011 7.480 7.761 7.378 7.514 261,901 -0.05(-0.68%)
Oct 24, 2011 7.233 7.599 7.122 7.565 212,951 +0.35(+4.84%)
Oct 21, 2011 7.301 7.455 7.017 7.216 267,162 +0.05(+0.71%)
Oct 20, 2011 7.250 7.360 7.012 7.165 196,667 -0.06(-0.83%)
Oct 19, 2011 7.472 7.668 7.122 7.225 233,282 -0.20(-2.75%)
Oct 18, 2011 7.352 7.540 7.122 7.429 295,469 +0.14(+1.87%)
Oct 17, 2011 7.608 7.804 7.225 7.293 148,501 -0.37(-4.89%)
Oct 14, 2011 7.668 7.812 7.497 7.668 182,588 +0.06(+0.78%)
Oct 13, 2011 7.846 7.846 7.361 7.608 211,755 -0.26(-3.35%)
Oct 12, 2011 7.582 7.991 7.514 7.872 208,581 +0.36(+4.76%)
Oct 11, 2011 7.225 7.582 7.199 7.514 189,662 +0.26(+3.52%)
Oct 10, 2011 7.310 7.489 7.080 7.259 282,877 +0.10(+1.43%)
Oct 07, 2011 7.199 7.344 6.884 7.156 418,625 -0.06(-0.83%)
Oct 06, 2011 6.995 7.259 6.867 7.216 376,672 +0.21(+3.04%)
Oct 05, 2011 6.841 7.199 6.816 7.003 337,834 +0.14(+2.11%)
Oct 04, 2011 6.390 6.909 6.211 6.858 338,453 +0.44(+6.91%)
Oct 03, 2011 6.833 6.952 6.398 6.415 409,085 -0.48(-6.92%)
Sep 30, 2011 7.071 7.301 6.875 6.892 424,851 -0.26(-3.69%)
Sep 29, 2011 7.097 7.165 6.858 7.156 418,798 +0.23(+3.32%)
Sep 28, 2011 6.952 7.114 6.833 6.926 308,761 +0.00(+0.00%)
Sep 27, 2011 6.960 7.207 6.841 6.926 324,118 +0.09(+1.37%)
Sep 26, 2011 6.790 6.918 6.475 6.833 306,222 +0.10(+1.52%)
Sep 23, 2011 6.492 6.986 6.477 6.730 276,445 +0.24(+3.67%)
Sep 22, 2011 6.799 6.841 6.415 6.492 357,887 -0.45(-6.50%)
Sep 21, 2011 7.335 7.369 6.901 6.943 203,168 -0.37(-5.12%)
Sep 20, 2011 7.608 7.642 7.276 7.318 247,426 -0.25(-3.27%)
Sep 19, 2011 7.753 7.773 7.489 7.565 258,277 -0.31(-3.90%)
Sep 16, 2011 7.702 8.000 7.531 7.872 579,449 +0.21(+2.78%)
Sep 15, 2011 7.548 7.761 7.403 7.659 220,748 +0.20(+2.74%)
Sep 14, 2011 7.352 7.608 7.242 7.455 430,101 +0.15(+2.10%)
Sep 13, 2011 7.190 7.318 7.097 7.301 265,731 +0.14(+1.90%)
Sep 12, 2011 7.090 7.231 6.942 7.165 212,196 -0.02(-0.35%)
Sep 09, 2011 7.165 7.372 7.041 7.190 379,529 -0.03(-0.46%)
Sep 08, 2011 7.819 7.868 7.198 7.223 292,491 -0.65(-8.30%)
Sep 07, 2011 7.165 7.910 7.024 7.876 707,461 +0.87(+12.40%)
Sep 06, 2011 7.206 7.272 6.867 7.008 523,720 -0.38(-5.15%)
Sep 02, 2011 7.537 7.661 7.239 7.388 690,302 -0.30(-3.88%)
Sep 01, 2011 8.075 8.191 7.645 7.686 257,550 -0.45(-5.49%)
Aug 31, 2011 8.456 8.555 8.034 8.133 293,294 -0.26(-3.15%)
Aug 30, 2011 8.522 8.571 8.174 8.398 573,053 -0.16(-1.84%)
Aug 29, 2011 8.017 8.629 7.992 8.555 238,206 +0.65(+8.27%)
Aug 26, 2011 7.703 7.984 7.521 7.901 207,086 +0.12(+1.60%)
Aug 25, 2011 7.934 7.976 7.653 7.777 270,933 -0.12(-1.47%)
Aug 24, 2011 7.910 8.125 7.703 7.893 292,208 -0.09(-1.14%)
Aug 23, 2011 7.711 8.050 7.471 7.984 405,044 +0.29(+3.76%)
Aug 22, 2011 7.967 8.075 7.603 7.694 359,733 -0.11(-1.38%)
Aug 19, 2011 7.926 8.149 7.728 7.802 288,415 -0.22(-2.78%)
Aug 18, 2011 8.323 8.431 7.978 8.025 391,940 -0.50(-5.92%)
Aug 17, 2011 8.654 8.844 8.480 8.530 251,192 -0.04(-0.48%)
Aug 16, 2011 8.795 9.051 8.373 8.571 489,545 -0.28(-3.18%)
Aug 15, 2011 8.563 8.861 8.555 8.853 434,001 +0.36(+4.19%)
Aug 12, 2011 8.638 8.695 8.216 8.497 430,242 -0.10(-1.15%)
Aug 11, 2011 8.604 9.018 8.447 8.596 995,622 +0.08(+0.97%)
Aug 10, 2011 8.687 8.985 8.480 8.513 513,867 -0.37(-4.19%)
Aug 09, 2011 9.183 9.366 8.348 8.886 1,262,199 +0.05(+0.56%)
Aug 08, 2011 9.258 9.341 8.621 8.836 1,126,566 -0.80(-8.33%)
Aug 05, 2011 10.34 10.34 9.233 9.639 852,678 -0.57(-5.59%)
Aug 04, 2011 10.81 11.02 10.00 10.21 1,162,973 -0.76(-6.94%)
Aug 03, 2011 12.24 12.33 10.40 10.97 1,718,576 -3.33(-23.26%)
Aug 02, 2011 14.39 14.69 14.25 14.30 263,006 -0.21(-1.43%)
Aug 01, 2011 14.94 15.09 14.36 14.50 255,625 -0.29(-1.96%)
Jul 29, 2011 14.41 14.80 14.05 14.79 333,775 +0.28(+1.94%)
Jul 28, 2011 15.15 15.15 14.47 14.51 272,316 -0.68(-4.47%)
Jul 27, 2011 15.54 15.66 15.12 15.19 231,726 -0.45(-2.86%)
Jul 26, 2011 15.65 15.80 15.31 15.64 487,353 +0.02(+0.11%)
Jul 25, 2011 15.57 15.73 15.38 15.62 447,944 -0.07(-0.42%)
Jul 22, 2011 15.67 15.79 15.50 15.69 352,124 -0.02(-0.11%)
Jul 21, 2011 15.76 15.76 15.31 15.70 286,844 +0.00(+0.00%)
Jul 20, 2011 15.92 15.99 15.69 15.70 294,159 -0.18(-1.15%)
Jul 19, 2011 15.69 15.93 15.31 15.89 363,552 +0.42(+2.73%)
Jul 18, 2011 15.72 15.74 15.37 15.46 185,541 -0.30(-1.89%)
Jul 15, 2011 15.50 15.80 15.41 15.76 234,041 +0.28(+1.82%)
Jul 14, 2011 15.60 15.72 15.29 15.48 260,209 -0.12(-0.74%)
Jul 13, 2011 15.50 15.75 15.36 15.60 450,772 +0.26(+1.73%)
Jul 12, 2011 15.38 15.67 15.26 15.33 375,223 -0.15(-0.96%)
Jul 11, 2011 15.89 15.89 15.30 15.48 485,028 -0.60(-3.71%)
Jul 08, 2011 15.86 16.17 15.41 16.08 375,720 -0.02(-0.15%)
Jul 07, 2011 15.50 16.46 15.35 16.10 376,156 +0.74(+4.79%)
Jul 06, 2011 15.22 15.41 14.97 15.36 266,766 +0.15(+0.98%)
Jul 05, 2011 15.27 15.31 14.69 15.22 563,958 -0.17(-1.13%)
Jul 01, 2011 14.27 15.44 14.26 15.39 614,378 +1.20(+8.46%)
Jun 30, 2011 14.26 14.44 14.06 14.19 3,462,510 -0.12(-0.81%)
Jun 29, 2011 14.05 14.30 13.91 14.30 629,803 +0.31(+2.25%)
Jun 28, 2011 14.06 14.06 13.66 13.99 1,095,346 +0.73(+5.49%)
Jun 27, 2011 13.35 13.41 13.22 13.26 288,589 -0.05(-0.37%)
Jun 24, 2011 13.20 13.34 12.96 13.31 2,187,821 +0.11(+0.81%)
Jun 23, 2011 12.85 13.27 12.56 13.20 207,106 +0.23(+1.79%)
Jun 22, 2011 13.11 13.35 12.95 12.97 214,342 -0.13(-1.01%)
Jun 21, 2011 12.80 13.23 12.66 13.11 142,924 +0.45(+3.53%)
Jun 20, 2011 12.59 12.87 12.51 12.66 132,600 -0.03(-0.26%)
Jun 17, 2011 12.71 12.83 12.64 12.69 371,205 +0.05(+0.39%)
Jun 16, 2011 12.55 12.77 12.43 12.64 275,215 +0.11(+0.86%)
Jun 15, 2011 12.29 12.67 12.29 12.53 299,726 +0.11(+0.87%)
Jun 14, 2011 12.39 12.48 12.25 12.43 323,504 +0.18(+1.49%)
Jun 13, 2011 11.81 12.33 11.64 12.24 333,017 +0.55(+4.74%)
Jun 10, 2011 11.83 11.97 11.50 11.69 266,218 -0.20(-1.64%)
Jun 09, 2011 11.94 12.05 11.89 11.89 148,623 +0.00(+0.00%)
Jun 08, 2011 12.13 12.15 11.85 11.89 199,275 -0.31(-2.53%)
Jun 07, 2011 12.45 12.50 12.15 12.19 187,694 -0.15(-1.19%)
Jun 06, 2011 12.52 12.71 12.31 12.34 186,984 -0.26(-2.06%)
Jun 03, 2011 12.46 12.71 12.21 12.60 367,573 +0.66(+5.51%)
May 24, 2011 11.76 11.99 11.76 11.94 138,202 +0.20(+1.66%)
May 23, 2011 11.73 11.96 11.68 11.75 145,269 -0.23(-1.90%)
May 20, 2011 12.08 12.10 11.80 11.98 139,341 -0.20(-1.60%)
May 19, 2011 12.38 12.39 11.94 12.17 294,659 -0.11(-0.93%)
May 18, 2011 11.97 12.32 11.90 12.28 179,596 +0.32(+2.65%)
May 17, 2011 11.90 12.01 11.82 11.97 222,343 -0.10(-0.81%)
May 16, 2011 11.88 12.28 11.86 12.06 201,468 +0.09(+0.78%)
May 13, 2011 12.08 12.09 11.80 11.97 234,903 -0.13(-1.04%)
May 12, 2011 11.41 12.16 11.32 12.10 439,613 +0.63(+5.46%)
May 11, 2011 11.71 11.91 11.40 11.47 366,234 -0.30(-2.56%)
May 10, 2011 12.37 12.37 11.63 11.77 469,215 -0.55(-4.49%)
May 09, 2011 12.23 12.48 12.11 12.32 298,156 +0.02(+0.13%)
May 06, 2011 13.15 13.28 12.04 12.31 422,916 -0.75(-5.73%)
May 05, 2011 13.01 13.28 12.59 13.06 353,912 -0.41(-3.08%)
May 04, 2011 13.67 13.82 13.47 13.47 186,027 -0.11(-0.78%)
May 03, 2011 13.63 13.74 13.44 13.58 101,592 -0.05(-0.36%)
May 02, 2011 13.63 13.78 13.58 13.63 145,863 +0.05(+0.36%)
Apr 29, 2011 13.62 13.68 13.43 13.58 100,616 -0.07(-0.48%)
Apr 28, 2011 13.56 13.65 13.34 13.64 93,292 +0.10(+0.72%)
Apr 27, 2011 13.31 13.59 13.28 13.54 100,886 +0.22(+1.65%)
Apr 26, 2011 13.21 13.38 13.15 13.32 146,537 +0.16(+1.24%)
Apr 25, 2011 12.91 13.26 12.79 13.16 190,931 +0.42(+3.32%)
Apr 21, 2011 12.71 12.76 12.37 12.74 96,426 +0.14(+1.10%)
Apr 20, 2011 12.91 12.91 12.41 12.60 102,553 -0.07(-0.58%)
Apr 19, 2011 12.85 12.87 12.67 12.67 136,034 -0.11(-0.89%)
Apr 18, 2011 12.76 12.82 12.57 12.79 159,752 -0.17(-1.32%)
Apr 15, 2011 12.76 12.97 12.70 12.96 103,060 +0.15(+1.21%)
Apr 14, 2011 12.71 12.93 12.62 12.80 99,269 +0.03(+0.25%)
Apr 13, 2011 13.27 13.27 12.67 12.77 162,564 -0.44(-3.32%)
Apr 12, 2011 13.28 13.39 12.97 13.21 152,157 -0.21(-1.58%)
Apr 11, 2011 13.58 13.77 13.38 13.42 190,764 -0.07(-0.54%)
Apr 08, 2011 13.68 13.78 13.45 13.50 107,136 -0.05(-0.36%)
Apr 07, 2011 13.54 13.71 13.42 13.54 119,899 +0.08(+0.60%)
Apr 06, 2011 13.40 13.65 12.84 13.46 236,866 +0.12(+0.91%)
Apr 05, 2011 13.34 13.34 13.25 13.34 262,715 -0.02(-0.12%)
Apr 04, 2011 13.33 13.39 13.06 13.36 211,396 +0.06(+0.43%)
Apr 01, 2011 13.06 13.32 12.68 13.30 342,940 +0.38(+2.96%)
Mar 31, 2011 12.76 12.98 12.74 12.92 104,094 +0.06(+0.44%)
Mar 30, 2011 13.04 13.10 12.82 12.86 223,797 -0.05(-0.38%)
Mar 29, 2011 12.99 13.02 12.49 12.91 312,072 -0.23(-1.73%)
Mar 28, 2011 13.30 13.41 13.10 13.14 343,756 -0.15(-1.16%)
Mar 25, 2011 13.16 13.41 13.09 13.29 262,250 +0.23(+1.74%)
Mar 24, 2011 12.82 13.19 12.82 13.06 292,048 +0.31(+2.42%)
Mar 23, 2011 12.51 12.76 12.41 12.76 387,810 +0.19(+1.49%)
Mar 22, 2011 12.21 12.67 12.19 12.57 229,963 +0.36(+2.93%)
Mar 21, 2011 12.24 12.32 12.00 12.21 217,711 +0.20(+1.69%)
Mar 18, 2011 12.02 12.12 11.78 12.01 319,675 +0.20(+1.65%)
Mar 17, 2011 12.23 12.23 11.80 11.81 234,694 -0.23(-1.89%)
Mar 16, 2011 12.10 12.19 11.82 12.04 315,380 -0.15(-1.20%)
Mar 15, 2011 12.19 12.43 11.89 12.19 294,257 -0.37(-2.92%)
Mar 14, 2011 12.59 12.80 12.42 12.55 134,392 -0.24(-1.84%)
Mar 11, 2011 12.43 12.89 12.11 12.79 173,376 +0.24(+1.88%)
Mar 10, 2011 13.14 13.20 12.54 12.55 238,983 -0.66(-4.97%)
Mar 09, 2011 13.30 13.46 13.15 13.21 193,906 -0.09(-0.66%)
Mar 08, 2011 13.06 13.60 13.02 13.30 401,439 +0.26(+1.96%)
Mar 07, 2011 13.12 13.29 12.86 13.04 361,203 -0.06(-0.43%)
Mar 04, 2011 12.90 13.26 12.64 13.10 461,123 +0.21(+1.61%)
Mar 03, 2011 12.37 13.14 12.29 12.89 765,915 +0.62(+5.02%)
Mar 02, 2011 12.23 12.34 12.06 12.27 283,643 -0.02(-0.13%)
Mar 01, 2011 12.40 12.56 12.23 12.29 333,293 -0.12(-0.97%)
Feb 28, 2011 12.60 12.79 12.35 12.41 372,532 -0.25(-1.96%)
Feb 25, 2011 12.41 12.66 12.33 12.66 387,162 +0.26(+2.13%)
Feb 24, 2011 12.25 12.40 12.00 12.39 238,152 +0.14(+1.11%)
Feb 23, 2011 12.34 12.49 12.10 12.26 252,921 -0.14(-1.10%)
Feb 22, 2011 12.21 12.70 12.20 12.39 417,370 -0.31(-2.46%)
Feb 18, 2011 12.60 12.88 12.49 12.70 419,100 +0.22(+1.79%)
Feb 17, 2011 12.59 12.67 12.47 12.48 312,548 -0.12(-0.95%)
Feb 16, 2011 12.57 12.69 12.43 12.60 196,010 +0.14(+1.09%)
Feb 15, 2011 12.62 12.68 12.39 12.46 423,896 -0.28(-2.20%)
Feb 14, 2011 12.56 12.79 12.56 12.74 311,029 +0.14(+1.11%)
Feb 11, 2011 12.44 12.62 12.34 12.60 154,732 +0.08(+0.61%)
Feb 10, 2011 12.45 12.64 12.40 12.53 202,401 +0.00(+0.00%)
Feb 09, 2011 12.42 12.67 12.41 12.53 152,384 +0.01(+0.11%)
Feb 08, 2011 12.44 12.58 12.21 12.51 173,047 +0.03(+0.21%)
Feb 07, 2011 12.23 12.58 12.22 12.49 278,648 +0.16(+1.30%)
Feb 04, 2011 12.51 12.51 12.18 12.33 242,274 -0.14(-1.15%)
Feb 03, 2011 12.14 12.60 11.93 12.47 220,320 +0.34(+2.84%)
Feb 02, 2011 12.41 12.50 12.10 12.13 552,931 -0.30(-2.38%)
Feb 01, 2011 12.24 12.50 12.09 12.42 286,138 +0.34(+2.85%)
Jan 31, 2011 12.17 12.26 12.00 12.08 389,888 -0.07(-0.59%)
Jan 28, 2011 12.74 12.74 12.04 12.15 381,104 -0.49(-3.86%)
Jan 27, 2011 12.50 12.74 12.27 12.64 324,621 +0.21(+1.67%)
Jan 26, 2011 12.07 12.54 11.99 12.43 495,510 +0.42(+3.53%)
Jan 25, 2011 11.90 12.07 11.90 12.01 273,360 +0.04(+0.33%)
Jan 24, 2011 11.73 12.10 11.73 11.97 451,631 +0.21(+1.77%)
Jan 21, 2011 11.68 11.87 11.60 11.76 451,114 +0.18(+1.59%)
Jan 20, 2011 11.43 11.66 11.33 11.58 287,261 +0.11(+0.98%)
Jan 19, 2011 11.92 11.96 11.32 11.46 604,881 -0.49(-4.08%)
Jan 18, 2011 11.80 12.02 11.69 11.95 547,609 +0.19(+1.63%)
Jan 14, 2011 11.78 11.89 11.71 11.76 233,467 +0.01(+0.07%)
Jan 13, 2011 11.83 11.93 11.70 11.75 179,959 -0.04(-0.34%)
Jan 12, 2011 11.70 11.99 11.48 11.79 382,455 +0.22(+1.87%)
Jan 11, 2011 11.63 11.86 11.20 11.58 834,458 +0.15(+1.33%)
Jan 10, 2011 11.98 11.98 11.30 11.42 1,334,687 -0.96(-7.75%)
Jan 07, 2011 12.84 12.93 12.28 12.38 265,196 -0.41(-3.19%)
Jan 06, 2011 12.68 12.90 12.50 12.79 220,320 +0.15(+1.20%)
Jan 05, 2011 12.26 12.65 12.24 12.64 768,315 +0.41(+3.37%)
Jan 04, 2011 12.63 12.70 12.08 12.23 556,443 -0.40(-3.20%)
Jan 03, 2011 12.58 12.66 12.40 12.63 551,519 +0.22(+1.81%)
Dec 31, 2010 12.57 12.64 12.40 12.41 198,540 -0.14(-1.15%)
Dec 30, 2010 12.39 12.64 12.36 12.55 536,793 +0.11(+0.90%)
Dec 29, 2010 12.28 12.58 12.21 12.44 379,280 +0.13(+1.04%)
Dec 28, 2010 12.48 12.48 12.12 12.31 308,338 -0.17(-1.35%)
Dec 27, 2010 12.47 12.58 12.34 12.48 192,766 +0.02(+0.13%)
Dec 23, 2010 12.48 12.55 12.42 12.46 154,067 -0.02(-0.16%)
Dec 22, 2010 12.39 12.59 12.25 12.48 231,379 +0.08(+0.64%)
Dec 21, 2010 12.60 12.74 12.26 12.40 416,615 -0.20(-1.62%)
Dec 20, 2010 12.45 12.73 12.22 12.61 1,026,103 +0.18(+1.42%)
Dec 17, 2010 12.13 12.64 11.99 12.43 1,443,670 +0.49(+4.09%)
Dec 16, 2010 12.15 12.17 11.84 11.94 517,716 -0.21(-1.71%)
Dec 15, 2010 12.36 12.54 12.12 12.15 642,422 -0.19(-1.56%)
Dec 14, 2010 12.36 12.53 12.26 12.34 316,235 -0.01(-0.06%)
Dec 13, 2010 12.11 12.43 11.96 12.35 385,402 +0.38(+3.21%)
Dec 10, 2010 12.06 12.33 11.85 11.97 1,592,998 -0.94(-7.31%)
Dec 09, 2010 13.31 13.31 12.83 12.91 238,264 -0.28(-2.15%)
Dec 08, 2010 13.08 13.26 12.98 13.20 282,361 +0.19(+1.45%)
Dec 07, 2010 12.86 13.52 12.83 13.01 475,491 +0.35(+2.73%)
Dec 06, 2010 12.66 12.87 12.46 12.66 248,403 -0.04(-0.31%)
Dec 03, 2010 12.16 12.71 12.02 12.70 249,308 +0.50(+4.06%)
Dec 02, 2010 11.94 12.37 11.93 12.20 325,003 +0.24(+1.97%)
Dec 01, 2010 11.77 12.02 11.57 11.97 382,194 +0.43(+3.75%)
Nov 30, 2010 11.49 11.63 11.43 11.54 294,725 -0.20(-1.68%)
Nov 29, 2010 11.57 11.78 11.40 11.73 295,065 +0.06(+0.54%)
Nov 26, 2010 11.70 11.83 11.57 11.67 107,714 -0.20(-1.72%)
Nov 24, 2010 11.64 11.87 11.87 11.87 234,937 +0.38(+3.29%)
Nov 23, 2010 11.46 11.56 11.31 11.50 266,495 -0.21(-1.81%)
Nov 22, 2010 11.89 11.89 11.46 11.71 375,187 -0.24(-2.04%)
Nov 19, 2010 12.15 12.15 11.84 11.95 202,232 -0.22(-1.81%)
Nov 18, 2010 11.83 12.24 11.67 12.17 443,336 +0.58(+5.02%)
Nov 17, 2010 11.51 11.69 11.35 11.59 264,069 +0.14(+1.24%)
Nov 16, 2010 11.55 11.67 11.32 11.45 368,631 -0.20(-1.76%)
Nov 15, 2010 11.77 11.93 11.65 11.65 216,721 -0.08(-0.67%)
Nov 12, 2010 12.25 12.42 11.72 11.73 251,954 -0.59(-4.79%)
Nov 11, 2010 12.24 12.42 12.10 12.32 404,759 -0.05(-0.44%)
Nov 10, 2010 11.99 12.41 11.89 12.38 463,190 +0.50(+4.17%)
Nov 09, 2010 11.92 12.01 11.63 11.88 594,705 -0.01(-0.07%)
Nov 08, 2010 12.09 12.09 11.72 11.89 411,240 -0.20(-1.69%)
Nov 05, 2010 12.57 12.74 12.04 12.09 365,100 -0.44(-3.52%)
Nov 04, 2010 11.38 12.78 11.22 12.53 762,521 +1.11(+9.71%)
Nov 03, 2010 10.86 11.46 10.43 11.43 1,335,321 +1.70(+17.48%)
Nov 02, 2010 9.867 9.907 9.576 9.726 547,077 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.