Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 47.25 47.25 47.25 0 +0.50(+1.07%)
Jul 22, 2011 46.75 46.75 46.75 0 -0.05(-0.11%)
Jul 20, 2011 46.80 46.80 46.80 46.80 0 -0.20(-0.43%)
Jul 19, 2011 47.00 47.00 47.00 47.00 100 +0.25(+0.53%)
Jul 14, 2011 46.75 46.75 46.75 0 +0.75(+1.63%)
Jul 13, 2011 46.00 46.00 46.00 46.00 200 +0.10(+0.22%)
Jul 12, 2011 45.75 45.90 45.75 45.90 200 +0.10(+0.22%)
Jul 08, 2011 45.80 45.80 45.80 0 -0.45(-0.97%)
Jul 07, 2011 46.25 46.25 46.25 46.25 100 +0.60(+1.31%)
Jun 30, 2011 45.65 45.65 45.65 0 +0.85(+1.90%)
Jun 28, 2011 44.80 44.80 44.80 0 +0.20(+0.45%)
Jun 27, 2011 2.000 44.60 44.50 44.60 600 -0.40(-0.89%)
Jun 21, 2011 45.00 45.00 45.00 0 -0.50(-1.10%)
Jun 10, 2011 45.50 45.50 45.50 45.50 0 -1.20(-2.57%)
Jun 07, 2011 46.70 46.70 46.70 0 -0.05(-0.11%)
Jun 06, 2011 46.75 46.75 46.75 46.75 200 -0.35(-0.74%)
Jun 03, 2011 47.10 47.10 47.10 47.10 100 +0.85(+1.84%)
May 16, 2011 46.25 46.25 46.25 0 -2.00(-4.15%)
May 09, 2011 48.25 48.25 48.25 48.25 0 -0.25(-0.52%)
May 05, 2011 48.50 48.50 48.50 0 +0.25(+0.52%)
May 03, 2011 48.25 48.25 48.25 48.25 0 +0.25(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.