Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011	55.50	59.85	59.85	59.85	26	+7.20(+13.67%)
Aug 16, 2011	53.10	52.65	52.65	52.65	26	-0.45(-0.85%)
Aug 15, 2011	53.10	53.10	53.10	53.10	46	+0.15(+0.28%)
Aug 12, 2011	52.95	52.95	52.95	52.95	13	-5.40(-9.25%)
Aug 11, 2011	60.00	60.00	58.35	58.35	193	-2.59(-4.26%)
Aug 09, 2011	60.95	60.95	60.95	60.95	0	-1.30(-2.10%)
Aug 08, 2011	62.25	62.25	62.25	62.25	33	-5.25(-7.78%)
Aug 05, 2011	67.50	67.50	67.50	67.50	66	+0.75(+1.12%)
Aug 04, 2011	67.50	67.50	66.30	66.75	26	-3.75(-5.32%)
Aug 03, 2011	72.00	72.00	70.50	70.50	13	-2.25(-3.09%)
Aug 02, 2011	74.25	74.25	72.75	72.75	26	-8.79(-10.78%)
Aug 01, 2011	78.60	81.54	78.60	81.54	280	+2.94(+3.74%)
Jul 29, 2011	77.85	78.60	77.85	78.60	35	+7.50(+10.55%)
Jul 28, 2011	73.50	73.50	71.10	71.10	13	-4.35(-5.77%)
Jul 27, 2011	75.15	75.45	75.00	75.45	100	-4.95(-6.16%)
Jul 26, 2011	80.40	80.40	80.40	80.40	24	-3.45(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.