Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.65 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.158 6.186 6.137 6.149 198,430 +0.01(+0.09%)
Apr 28, 2011 6.111 6.166 6.111 6.143 106,003 +0.01(+0.09%)
Apr 27, 2011 6.158 6.160 6.103 6.137 96,952 +0.00(+0.05%)
Apr 26, 2011 6.192 6.195 6.097 6.135 186,568 -0.05(-0.88%)
Apr 25, 2011 6.235 6.247 6.149 6.189 105,528 -0.01(-0.09%)
Apr 21, 2011 6.140 6.230 6.114 6.195 167,064 +0.05(+0.80%)
Apr 20, 2011 6.129 6.224 6.123 6.146 132,470 +0.06(+1.04%)
Apr 19, 2011 6.106 6.190 6.080 6.083 112,622 -0.02(-0.28%)
Apr 18, 2011 6.080 6.120 6.054 6.100 87,582 +0.03(+0.43%)
Apr 15, 2011 6.057 6.103 6.022 6.074 118,844 +0.01(+0.24%)
Apr 14, 2011 6.094 6.111 6.037 6.060 84,861 -0.03(-0.57%)
Apr 13, 2011 6.114 6.201 6.083 6.094 163,277 -0.06(-0.98%)
Apr 12, 2011 6.186 6.186 6.106 6.155 164,617 -0.02(-0.37%)
Apr 11, 2011 6.169 6.319 6.132 6.178 605,447 +0.04(+0.66%)
Apr 08, 2011 6.114 6.175 6.051 6.137 83,841 +0.02(+0.31%)
Apr 07, 2011 6.114 6.143 6.054 6.119 150,829 -0.00(-0.02%)
Apr 06, 2011 6.031 6.152 6.022 6.120 110,078 +0.09(+1.43%)
Apr 05, 2011 6.071 6.077 5.985 6.034 182,310 -0.01(-0.10%)
Apr 04, 2011 6.051 6.080 6.011 6.040 92,593 -0.01(-0.13%)
Apr 01, 2011 6.065 6.109 6.048 6.048 117,630 -0.01(-0.11%)
Mar 31, 2011 6.065 6.109 6.048 6.055 207,620 -0.02(-0.27%)
Mar 30, 2011 6.045 6.111 6.028 6.071 113,229 +0.03(+0.54%)
Mar 29, 2011 6.037 6.060 5.974 6.038 151,634 +0.02(+0.36%)
Mar 28, 2011 6.048 6.097 5.993 6.016 274,282 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.