Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 21.05 21.11 20.85 20.94 31,481 -0.19(-0.90%)
Mar 30, 2011 21.13 21.13 21.13 21.13 169,145 -0.16(-0.75%)
Mar 29, 2011 21.10 21.29 20.96 21.29 242,866 +0.34(+1.62%)
Mar 28, 2011 21.13 21.13 20.95 20.95 44,440 +0.05(+0.24%)
Mar 25, 2011 20.85 21.06 20.77 20.90 27,639 -0.17(-0.81%)
Mar 24, 2011 20.82 21.20 20.82 21.07 37,278 +0.38(+1.84%)
Mar 23, 2011 20.56 20.72 20.51 20.69 31,425 -0.25(-1.19%)
Mar 22, 2011 21.05 21.13 20.86 20.94 41,269 -0.29(-1.37%)
Mar 21, 2011 21.07 21.25 20.85 21.23 68,826 +0.74(+3.61%)
Mar 18, 2011 20.26 20.65 20.26 20.49 184,066 +0.81(+4.12%)
Mar 17, 2011 19.79 19.84 19.60 19.68 1,100,079 +0.24(+1.23%)
Mar 16, 2011 19.85 19.99 19.23 19.44 220,348 -0.95(-4.66%)
Mar 15, 2011 20.19 20.47 19.74 20.39 39,260 -0.36(-1.73%)
Mar 14, 2011 20.64 20.76 20.50 20.75 26,047 +0.06(+0.29%)
Mar 11, 2011 20.54 20.70 20.50 20.69 26,518 +0.04(+0.19%)
Mar 10, 2011 21.00 21.00 20.61 20.65 38,825 -0.77(-3.59%)
Mar 09, 2011 21.30 21.45 21.25 21.42 24,020 +0.20(+0.94%)
Mar 08, 2011 20.99 21.22 20.86 21.22 25,455 +0.19(+0.90%)
Mar 07, 2011 21.29 21.35 20.94 21.03 30,585 -0.07(-0.33%)
Mar 04, 2011 21.45 21.45 20.93 21.10 30,048 -0.30(-1.40%)
Mar 03, 2011 21.16 21.42 21.15 21.40 40,826 +0.47(+2.25%)
Mar 02, 2011 20.85 20.99 20.80 20.93 61,773 +0.03(+0.14%)
Mar 01, 2011 21.20 21.20 20.85 20.90 37,721 -0.50(-2.34%)
Feb 28, 2011 21.26 21.55 21.20 21.40 44,858 +0.26(+1.23%)
Feb 25, 2011 20.98 21.16 20.93 21.14 34,409 +0.21(+1.00%)
Feb 24, 2011 21.00 21.05 20.75 20.93 24,404 -0.25(-1.18%)
Feb 23, 2011 21.39 21.39 21.03 21.18 33,183 +0.31(+1.49%)
Feb 22, 2011 21.25 21.35 20.87 20.87 75,306 -1.27(-5.74%)
Feb 18, 2011 21.95 22.17 21.95 22.14 51,237 +0.16(+0.73%)
Feb 17, 2011 21.75 22.15 21.75 21.98 45,849 -1.02(-4.43%)
Feb 16, 2011 22.55 23.19 22.55 23.00 51,843 +0.29(+1.28%)
Feb 15, 2011 22.92 22.92 22.54 22.71 149,612 +0.01(+0.04%)
Feb 14, 2011 22.75 22.75 22.51 22.70 44,666 -0.20(-0.87%)
Feb 11, 2011 22.68 22.93 22.64 22.90 23,627 +0.36(+1.60%)
Feb 10, 2011 22.46 22.64 22.37 22.54 31,392 -0.01(-0.04%)
Feb 09, 2011 22.54 22.63 22.46 22.55 59,241 +0.27(+1.21%)
Feb 08, 2011 22.01 22.30 21.97 22.28 79,927 +0.40(+1.83%)
Feb 07, 2011 21.78 21.95 21.78 21.88 93,047 +0.14(+0.64%)
Feb 04, 2011 21.36 21.74 21.36 21.74 41,400 +0.41(+1.92%)
Feb 03, 2011 21.30 21.37 21.17 21.33 71,414 +0.00(+0.00%)
Feb 02, 2011 21.30 21.55 21.30 21.33 2,190,347 -0.14(-0.65%)
Feb 01, 2011 21.56 21.74 21.39 21.47 2,348,676 -0.40(-1.83%)
Jan 31, 2011 21.75 22.00 21.75 21.87 552,572 -0.13(-0.59%)
Jan 28, 2011 22.35 22.47 21.98 22.00 37,344 -0.18(-0.81%)
Jan 27, 2011 22.40 22.40 21.98 22.18 2,620,821 -0.48(-2.12%)
Jan 26, 2011 22.50 22.73 22.50 22.66 53,174 +0.34(+1.52%)
Jan 25, 2011 22.05 22.37 21.97 22.32 36,789 -0.36(-1.59%)
Jan 24, 2011 22.79 22.79 22.55 22.68 69,653 +0.29(+1.30%)
Jan 21, 2011 22.37 22.55 22.30 22.39 75,170 +0.49(+2.24%)
Jan 20, 2011 21.95 21.99 21.75 21.90 64,542 -0.48(-2.14%)
Jan 19, 2011 22.70 22.70 22.26 22.38 162,013 -0.77(-3.33%)
Jan 18, 2011 22.85 23.20 22.81 23.15 143,729 +1.15(+5.23%)
Jan 14, 2011 21.90 22.10 21.65 22.00 100,422 +0.51(+2.37%)
Jan 13, 2011 21.89 21.89 21.49 21.49 47,888 -0.18(-0.83%)
Jan 12, 2011 21.55 21.78 21.46 21.67 37,558 +0.42(+1.98%)
Jan 11, 2011 21.10 21.30 21.04 21.25 42,498 -0.05(-0.23%)
Jan 10, 2011 21.05 21.32 21.01 21.30 71,777 -0.21(-0.98%)
Jan 07, 2011 21.79 21.79 21.39 21.51 71,438 -0.13(-0.60%)
Jan 06, 2011 21.71 21.75 21.51 21.64 75,914 +0.59(+2.80%)
Jan 05, 2011 21.10 21.33 21.00 21.05 56,656 -0.19(-0.89%)
Jan 04, 2011 21.40 21.40 21.14 21.24 67,195 +0.38(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.