Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.170 1.220 1.170 1.210 145,578 +0.01(+0.83%)
Sep 29, 2011 1.260 1.270 1.200 1.200 394,163 -0.02(-1.64%)
Sep 28, 2011 1.310 1.320 1.220 1.220 125,753 -0.11(-8.27%)
Sep 27, 2011 1.300 1.370 1.280 1.330 141,665 +0.05(+3.91%)
Sep 26, 2011 1.350 1.350 1.260 1.280 87,374 -0.04(-3.03%)
Sep 23, 2011 1.270 1.360 1.250 1.320 161,148 +0.01(+0.76%)
Sep 22, 2011 1.350 1.351 1.280 1.310 94,714 -0.08(-5.76%)
Sep 21, 2011 1.400 1.410 1.350 1.390 76,521 -0.04(-2.80%)
Sep 20, 2011 1.410 1.450 1.390 1.430 58,459 +0.00(+0.00%)
Sep 19, 2011 1.390 1.440 1.370 1.430 90,184 +0.03(+2.14%)
Sep 16, 2011 1.460 1.470 1.400 1.400 144,345 -0.05(-3.45%)
Sep 15, 2011 1.530 1.530 1.450 1.450 86,610 -0.07(-4.61%)
Sep 14, 2011 1.490 1.530 1.460 1.520 126,453 +0.05(+3.40%)
Sep 13, 2011 1.420 1.480 1.400 1.470 156,108 +0.05(+3.52%)
Sep 12, 2011 1.390 1.420 1.380 1.420 41,783 +0.01(+0.71%)
Sep 09, 2011 1.370 1.430 1.360 1.410 109,057 +0.00(+0.00%)
Sep 08, 2011 1.420 1.430 1.380 1.410 95,393 -0.01(-0.70%)
Sep 07, 2011 1.360 1.420 1.330 1.420 210,609 +0.09(+6.77%)
Sep 06, 2011 1.300 1.330 1.261 1.330 135,805 +0.02(+1.53%)
Sep 02, 2011 1.300 1.330 1.280 1.310 69,455 -0.04(-2.96%)
Sep 01, 2011 1.390 1.409 1.330 1.350 116,328 -0.04(-2.88%)
Aug 31, 2011 1.360 1.420 1.350 1.390 130,939 +0.00(+0.00%)
Aug 30, 2011 1.370 1.420 1.350 1.390 103,924 +0.01(+0.72%)
Aug 29, 2011 1.340 1.390 1.320 1.380 132,390 +0.03(+2.22%)
Aug 26, 2011 1.290 1.350 1.280 1.350 76,026 +0.04(+3.05%)
Aug 25, 2011 1.340 1.340 1.280 1.310 77,887 -0.01(-0.76%)
Aug 24, 2011 1.330 1.330 1.290 1.320 73,026 -0.01(-0.75%)
Aug 23, 2011 1.290 1.330 1.280 1.330 62,427 +0.05(+3.91%)
Aug 22, 2011 1.350 1.360 1.280 1.280 191,646 -0.06(-4.48%)
Aug 19, 2011 1.310 1.350 1.310 1.340 120,043 +0.00(+0.00%)
Aug 18, 2011 1.330 1.350 1.310 1.340 107,613 -0.06(-4.29%)
Aug 17, 2011 1.400 1.420 1.340 1.400 102,514 +0.02(+1.45%)
Aug 16, 2011 1.410 1.430 1.360 1.380 63,128 -0.05(-3.50%)
Aug 15, 2011 1.390 1.456 1.390 1.430 81,247 +0.06(+4.38%)
Aug 12, 2011 1.420 1.446 1.370 1.370 91,481 -0.05(-3.52%)
Aug 11, 2011 1.380 1.420 1.350 1.420 118,666 +0.07(+5.19%)
Aug 10, 2011 1.360 1.380 1.330 1.350 104,018 -0.03(-2.17%)
Aug 09, 2011 1.390 1.390 1.250 1.380 252,357 +0.14(+11.29%)
Aug 08, 2011 1.350 1.390 1.240 1.240 339,794 -0.15(-10.79%)
Aug 05, 2011 1.360 1.440 1.310 1.390 286,190 +0.05(+3.73%)
Aug 04, 2011 1.500 1.500 1.320 1.340 505,375 -0.19(-12.42%)
Aug 03, 2011 1.520 1.569 1.480 1.530 101,645 +0.05(+3.38%)
Aug 02, 2011 1.530 1.550 1.480 1.480 226,106 -0.07(-4.52%)
Aug 01, 2011 1.580 1.580 1.550 1.550 42,188 +0.01(+0.65%)
Jul 29, 2011 1.510 1.570 1.510 1.540 47,588 +0.00(+0.00%)
Jul 28, 2011 1.520 1.590 1.520 1.540 166,606 +0.03(+1.99%)
Jul 27, 2011 1.550 1.560 1.500 1.510 125,387 -0.04(-2.59%)
Jul 26, 2011 1.590 1.590 1.550 1.550 108,478 +0.00(+0.01%)
Jul 25, 2011 1.580 1.580 1.520 1.550 152,198 -0.05(-3.13%)
Jul 22, 2011 1.600 1.630 1.580 1.600 95,389 +0.01(+0.63%)
Jul 21, 2011 1.620 1.640 1.560 1.590 193,087 -0.03(-1.85%)
Jul 20, 2011 1.610 1.670 1.600 1.620 444,124 +0.03(+1.89%)
Jul 19, 2011 1.480 1.640 1.480 1.590 553,014 +0.12(+8.16%)
Jul 18, 2011 1.500 1.540 1.470 1.470 106,894 -0.03(-2.00%)
Jul 15, 2011 1.500 1.526 1.500 1.500 88,202 +0.00(+0.00%)
Jul 14, 2011 1.540 1.560 1.500 1.500 72,751 -0.04(-2.60%)
Jul 13, 2011 1.530 1.560 1.520 1.540 75,675 +0.01(+0.65%)
Jul 12, 2011 1.510 1.550 1.510 1.530 97,749 +0.00(+0.00%)
Jul 11, 2011 1.590 1.590 1.530 1.530 165,089 -0.07(-4.38%)
Jul 08, 2011 1.590 1.600 1.570 1.600 60,695 +0.00(+0.00%)
Jul 07, 2011 1.590 1.610 1.580 1.600 101,160 +0.01(+0.63%)
Jul 06, 2011 1.600 1.600 1.560 1.590 110,828 +0.00(+0.00%)
Jul 05, 2011 1.630 1.630 1.550 1.590 283,260 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.