Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

66.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.783 10.30 9.783 10.17 6,204 -0.13(-1.26%)
Jul 28, 2011 10.28 10.34 10.25 10.30 27,028 +0.00(+0.00%)
Jul 27, 2011 10.30 10.33 10.23 10.30 8,462 +0.00(+0.00%)
Jul 26, 2011 10.29 10.38 10.28 10.30 9,253 -0.01(-0.05%)
Jul 25, 2011 10.27 10.31 10.27 10.31 2,018 -0.02(-0.21%)
Jul 22, 2011 10.28 10.33 10.26 10.33 4,666 +0.02(+0.16%)
Jul 21, 2011 10.33 10.33 10.23 10.31 2,333 -0.02(-0.16%)
Jul 20, 2011 10.33 10.33 10.17 10.33 16,199 +0.05(+0.53%)
Jul 19, 2011 10.30 10.38 10.28 10.28 12,091 -0.11(-1.04%)
Jul 18, 2011 10.54 10.54 10.30 10.38 2,126 -0.06(-0.57%)
Jul 15, 2011 10.29 10.53 10.28 10.44 10,649 +0.14(+1.31%)
Jul 14, 2011 10.33 10.33 10.31 10.31 1,617 +0.03(+0.32%)
Jul 13, 2011 10.35 10.35 10.28 10.28 3,790 -0.03(-0.26%)
Jul 12, 2011 10.28 10.30 10.28 10.30 3,235 +0.02(+0.24%)
Jul 11, 2011 10.29 10.30 10.28 10.28 6,001 -0.05(-0.44%)
Jul 08, 2011 10.50 10.50 10.28 10.32 4,816 +0.04(+0.36%)
Jul 07, 2011 10.28 10.34 10.28 10.29 2,588 +0.12(+1.17%)
Jul 06, 2011 10.07 10.25 9.968 10.17 9,205 +0.13(+1.26%)
Jul 05, 2011 10.13 10.54 10.04 10.04 8,983 -0.03(-0.26%)
Jul 01, 2011 10.05 10.07 10.05 10.07 831 -0.15(-1.45%)
Jun 30, 2011 10.07 10.22 10.07 10.22 4,810 +0.19(+1.93%)
Jun 29, 2011 10.18 10.27 9.995 10.02 44,647 -0.17(-1.69%)
Jun 28, 2011 10.11 10.20 10.11 10.20 16,402 +0.11(+1.07%)
Jun 27, 2011 10.06 10.10 9.995 10.09 4,525 +0.08(+0.81%)
Jun 24, 2011 10.01 10.03 9.901 10.01 64,319 +0.12(+1.25%)
Jun 23, 2011 9.812 9.931 9.812 9.882 5,041 -0.03(-0.32%)
Jun 22, 2011 9.914 9.952 9.887 9.914 8,695 -0.03(-0.27%)
Jun 21, 2011 9.941 9.941 9.704 9.941 2,564 +0.07(+0.71%)
Jun 20, 2011 9.711 9.876 9.660 9.871 7,813 -0.04(-0.44%)
Jun 17, 2011 9.655 9.914 9.568 9.914 13,463 +0.23(+2.40%)
Jun 16, 2011 9.714 9.714 9.682 9.682 8,874 +0.04(+0.39%)
Jun 15, 2011 9.536 9.752 9.536 9.644 11,858 -0.01(-0.11%)
Jun 14, 2011 9.538 9.920 9.520 9.655 18,464 +0.08(+0.85%)
Jun 13, 2011 9.628 9.628 9.536 9.574 3,385 -0.04(-0.45%)
Jun 10, 2011 9.520 9.649 9.520 9.617 2,985 -0.01(-0.11%)
Jun 09, 2011 9.520 9.628 9.520 9.628 1,691 +0.16(+1.66%)
Jun 08, 2011 9.601 9.644 9.465 9.471 7,363 -0.13(-1.35%)
Jun 07, 2011 9.595 9.601 9.595 9.601 924 +0.00(+0.00%)
Jun 06, 2011 9.682 9.687 9.579 9.601 1,848 -0.17(-1.77%)
Jun 03, 2011 9.525 9.774 9.525 9.774 6,665 +0.28(+2.96%)
May 23, 2011 9.460 9.492 9.492 9.492 2,403 -0.08(-0.85%)
May 19, 2011 9.574 9.574 9.574 9.574 0 +0.00(+0.00%)
May 18, 2011 9.595 9.595 9.520 9.574 4,028 +0.05(+0.57%)
May 17, 2011 9.498 9.520 9.492 9.520 1,663 +0.02(+0.23%)
May 16, 2011 9.384 9.498 9.384 9.498 15,798 +0.08(+0.82%)
May 13, 2011 9.460 9.471 9.357 9.421 5,505 -0.21(-2.15%)
May 12, 2011 9.482 9.703 9.471 9.628 3,327 +0.11(+1.14%)
May 11, 2011 9.465 9.606 9.465 9.520 1,109 +0.15(+1.62%)
May 10, 2011 9.357 9.368 9.357 9.368 530 +0.02(+0.25%)
May 09, 2011 9.276 9.345 9.276 9.345 7,724 +0.03(+0.33%)
May 06, 2011 9.236 9.314 9.236 9.314 554 +0.01(+0.06%)
May 05, 2011 9.309 9.309 9.309 9.309 0 +0.00(+0.00%)
May 04, 2011 9.276 9.309 9.271 9.309 1,479 +0.03(+0.35%)
May 03, 2011 9.314 9.363 9.276 9.276 4,636 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.